Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Commercial Banks dated 10-02-2014

February 10, 2014 | General Business News | Share:

Karachi, February 10, 2014 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.
Commercial Banks
ABL        Allied Bank               35500       87.04    87.70     88.20      86.62    88.00      0.96
AKBL       Askari Bank              232500       14.00    13.99     14.01      13.77    13.81     -0.19
AMBL       Apna Microfinance B       39500       12.50    13.50     13.50      13.00    13.22      0.72
BAFL       Bank Al-Falah           7603500       27.69    27.69     28.00      26.71    26.99     -0.70
BAHL       Bank AL-Habib            430000       40.51    40.41     40.50      39.55    40.14     -0.37
BIPL       Bankislami Pakistan     8833500        8.44     8.40      8.95       8.32     8.83      0.39
BOK        Bank Of Khyber XB          7000        7.39     7.35      7.50       7.25     7.25     -0.14
BOP        B.O.Punjab              7189000       11.70    11.70     11.83      11.36    11.54     -0.16
BOPR1      Bank Of Punjab(R)      10013000        2.63     2.62      2.80       2.40     2.52     -0.11
FABL       Faysal Bank             2603500       12.66    12.70     12.70      12.12    12.22     -0.44
HBL        Habib Bank Ltd            35800      165.01   165.15    165.15     161.00   162.82     -2.19
HMB        Habib Metropol.          126000       24.50    24.30     24.74      23.50    23.83     -0.67
JSBL       JS Bank Ltd             2297500        4.70     4.70      4.70       4.00     4.53     -0.17
KASBB      KASB Bank Ltd.           306000        2.03     2.04      2.09       2.00     2.03      0.00
MCB        MCB Bank Ltd.            177600      283.04   282.51    283.48     275.99   278.81     -4.23
MEBL       Meezan Bank Ltd.        3735000       38.17    38.65     38.65      38.00    38.17      0.00
NBP        National Bank.          1108500       58.09    58.15     58.24      57.10    57.79     -0.30
NIB        NIB Bank Limited        4996000        2.34     2.34      2.37       2.25     2.31     -0.03
SBL        Samba Bank              4394500        5.50     5.70      6.50       5.60     5.96      0.46
SBLR1      Samba Bank(R)           6088500        0.01     1.01      1.01       0.80     1.01      1.00
SCBPL      St.Chart.Bank             20500       24.07    23.55     23.90      23.01    23.09     -0.98
SILK       SilkBank Limited        1798000        2.13     2.17      2.17       2.07     2.10     -0.03
SMBL       Summit Bank              374000        2.56     2.55      2.57       2.41     2.51     -0.05
SNBL       Soneri Bank Ltd           70500       12.18    12.02     12.05      11.75    11.90     -0.28
UBL        United Bank              213100      134.08   134.10    134.10     128.10   130.93     -3.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News