Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 10-02-2014

February 10, 2014 | General Business News | Share:

Karachi, February 10, 2014 (PPI-OT):

Company Name                      Turnover   Prv.Rate  Open Rate  Highest      Lowest   Last Rate   Diff.
Personal Goods (Textile)
AATM       Ali Asghar Textile        1000        6.50      6.15      6.20        6.15      6.20    -0.30
ADMM       Artistic Denim           16000      103.25     99.11     99.11       98.09     98.09    -5.16
AHTM       Ahmed Hassan               500       38.50     37.00     37.00       37.00     37.00    -1.50
ANL        Azgard Nine            7029000        8.77      8.87      8.97        8.26      8.61    -0.16
APOT       Apollo TextileXD          5500       29.47     30.94     30.94       29.50     30.90     1.43
ASTM       Asim Textile              1500       24.21     23.00     25.39       23.00     23.00    -1.21
BATA       Bata (Pak)                 360     3030.00   3090.00   3100.00     3020.00   3057.50    27.50
BCML       Babri Cotton              2000      145.21    138.25    139.00      138.25    138.27    -6.94
BNWM       Bannu Woollen            11500       77.17     76.35     76.76       74.10     75.23    -1.94
BROT       Brothers Textile          4000       18.18     17.18     17.18       17.18     17.18    -1.00
BTL        Blessed Tex.              1900      250.00    240.01    240.01      237.50    237.50   -12.50
CCM        Crescent Cotton           3000       55.50     55.00     55.00       53.00     54.60    -0.90
CFL        Crescent Fibres           2000       42.00     41.00     41.00       40.00     40.00    -2.00
CHBL       Chenab Limited          602000        8.50      8.30      8.94        8.06      8.37    -0.13
CJPL       Crescent Jute            88000        3.70      3.54      4.00        3.54      3.93     0.23
CLCPS      Chenab Ltd.(Pref)      2026000        2.86      2.90      3.10        2.70      2.94     0.08
CML        Colony Mills Ltd       1411000        6.88      6.90      6.90        6.19      6.42    -0.46
COLG       Colgate Palmoliv           340     1650.00   1650.00   1675.00     1644.90   1675.00    25.00
COTT       (Colony) Thal           491500        9.53      8.55     10.53        8.53      9.03    -0.50
CRTM       Crescent Textile        513000       24.36     24.88     24.95       23.15     23.27    -1.09
DFSM       Dewan Farooque Sp.      133000        5.60      5.55      5.55        5.28      5.48    -0.12
DINT       Din Textile                  0      154.30    150.61    149.61      149.61    149.61    -4.69
DKTM       Dewan Khalid              1000       21.00     21.00     21.00       21.00     21.00     0.00
DLL        Dawood Law               91000       84.61     84.00     85.00       80.38     81.39    -3.22
DMTM       Dewan Mushtaq             6000       19.10     18.10     18.10       18.10     18.10    -1.00
DSIL       D.S. Ind. Ltd.          409000        6.13      6.11      6.14        5.65      5.83    -0.30
DSML       Dar-es-Salaam             3500       11.15     10.50     10.50       10.50     10.50    -0.65
DWTM       Dewan Textile            14000       15.09     14.50     15.15       14.50     14.75    -0.34
ELSM       Ellcot Spinning           7500      135.00    136.00    136.00      128.26    128.50    -6.50
FASM       Faisal Spinning           1500      216.21    209.50    209.50      206.05    206.05   -10.16
FZTM       Fazal Textile              700      584.25    555.04    555.04      555.04    555.04   -29.21
GADT       Gadoon Textile           14200      304.79    314.90    314.90      289.56    290.63   -14.16
GATM       Gul Ahmed               420500       58.47     58.85     60.50       57.00     58.11    -0.36
GFIL       Ghazi Fabrics             1500       13.50     12.53     12.53       12.52     12.52    -0.98
GLAT       Glamour Textile           1000      127.90    134.00    134.00      134.00    134.00     6.10
GLPL       Gillette Pak              2500      425.00    415.00    425.00      415.00    423.75    -1.25
GSPM       Gulshan Sp.               3000        6.13      5.50      5.88        5.40      5.88    -0.25
GUSM       Gulistan Sp.              7500        5.50      5.10      5.10        4.80      4.84    -0.66
HAFL       Hafiz Limited              500       85.86     90.15     90.15       90.15     90.15     4.29
HIRAT      Hira Textile            337500       15.82     15.80     15.96       15.05     15.20    -0.62
HMIM       H.M.Ismail               18000        4.71      4.75      4.75        4.30      4.30    -0.41
IBFL       Ibrahim Fibres           12000       96.24     95.10     98.60       95.00     95.00    -1.24
IDRT       Idrees Textile            3000       21.32     20.26     21.49       20.26     20.26    -1.06
IDSM       Ideal Spinning            1500       21.90     21.10     21.10       20.81     20.81    -1.09
ILTM       Island Textile             100     1577.00   1498.15   1498.15     1498.15   1498.15   -78.85
INKL       Int.Knitwear              1000       14.84     14.26     14.26       14.26     14.26    -0.58
ISTM       Ishaq Textiles               0       58.62     61.70     56.03       56.03     56.03    -2.59
JATM       J.A.Textile                500       12.00     12.00     12.00       12.00     12.00     0.00
JKSM       J.K.Spinning               500       43.00     41.30     41.30       41.30     41.30    -1.70
KML        Kohinoor Mills           15000       21.70     20.62     21.45       20.62     21.24    -0.46
KOHTM      Kohat Textile              500       25.19     23.95     23.95       23.95     23.95    -1.24
KOIL       Kohinoor Ind.            58000        5.09      5.05      5.09        4.90      5.00    -0.09
KOSM       Kohinoor Spinning         2000       16.49     16.10     16.49       16.10     16.45    -0.04
KTML       Kohinoor Textile       1487500       27.54     27.75     27.75       26.17     26.79    -0.75
LATM       Latif Jute                6500        9.75      9.50      9.50        9.00      9.00    -0.75
LEUL       Leather Up Ltd.          11000        8.28      8.10      8.10        8.00      8.05    -0.23
LIBT       Libaas Textile           43000       21.36     22.00     22.42       20.30     21.74     0.38
LMSM       Land Mark Spinning        1000        8.25      7.99      7.99        7.99      7.99    -0.26
MEHT       Mehmood Tex               2200      187.25    180.00    185.00      180.00    180.00    -7.25
MFTM       Mohd.Farooq              59500        6.49      6.40      6.40        5.86      5.96    -0.53
MOON       Moonlite (PAK)               0       22.40     23.07     21.89       21.89     21.89    -0.51
MQTM       Maqbool Textile          96500       35.50     35.00     35.00       33.80     33.80    -1.70
MSOT       Masood Textile            4500      141.02    137.00    137.00      134.00    135.00    -6.02
MTIL       Mian Textile            123000        5.23      5.25      5.29        4.34      4.72    -0.51
NAGC       Nagina Cotton             4000       99.25     94.29     97.90       94.29     97.90    -1.35
NATM       Nadeem TextileXR             0       35.19     33.52     36.94       36.94     36.94     1.75
NCL        Nishat (Chunian)       1768500       64.20     64.01     64.23       61.35     63.01    -1.19
NML        Nishat Mills Ltd       3414700      135.89    136.30    136.30      129.60    134.08    -1.81
NPSM       N. P. Spinning            4500       40.65     42.25     42.68       42.25     42.68     2.03
OLSM       Olympia Spinning         27500        6.99      7.00      7.00        6.30      6.30    -0.69
PASM       Paramount Sp             31000        6.55      6.15      6.25        5.65      6.19    -0.36
PRET       Premium Tex.              4000      178.30    171.00    171.25      169.39    169.39    -8.91
PRWM       Prosperity Weav          10500       59.50     58.30     58.30       57.50     57.50    -2.00
PSYL       Pak Synthetics            6000       19.85     19.00     19.19       18.85     19.16    -0.69
QUAT       Quality Textile              0      104.69    110.20    100.05      100.05    100.05    -4.64
QUET       Quetta Textile            1000       70.45     68.85     68.95       68.85     68.95    -1.50
RAVT       Ravi Textile            106000        5.95      5.31      5.79        5.30      5.35    -0.60
RCML       Reliance Cotton           8500      120.00    123.99    123.99      114.00    114.00    -6.00
REDCO      Redco Textile            20000        5.79      5.45      5.66        5.21      5.66    -0.13
REST       Resham Textile               0       54.68     57.01     51.95       51.95     51.95    -2.73
REWM       Reliance Weav            11500       60.25     60.00     60.00       58.46     59.00    -1.25
RUBY       Ruby Textile             12500       10.75     10.10     10.21       10.10     10.20    -0.55
RUPL       Rupali Polyester           500       20.50     19.99     19.99       19.99     19.99    -0.51
SAIF       Saif Textile             48500       45.04     43.30     44.00       42.79     43.83    -1.21
SANE       Salman Noman             10000        9.07      8.07      8.80        8.07      8.33    -0.74
SFAT       Safa Textile             14500       13.90     12.90     14.00       12.90     13.47    -0.43
SFL        Sapphire Fiber           10300      380.76    389.00    389.00      362.25    379.50    -1.26
SFTM       Sind Fine Textile            0        6.28      6.26      7.27        7.27      7.27     1.00
SHDT       Shadab Textile             500       79.00     75.05     75.05       75.05     75.05    -3.95
SJTM       Sajjad Tex.                500       21.65     20.57     20.57       20.57     20.57    -1.08
SLYT       Sally Textile            69000       43.15     43.50     43.50       41.00     42.75    -0.40
SMTM       Samin Textile            87500       13.24     12.50     12.50       12.24     12.50    -0.74
SNAI       Sana Industries           1500       78.00     78.00     78.00       76.00     76.00    -2.00
SRVI       Service Ind.Ltd          13600      509.84    524.00    524.00      485.00    492.00   -17.84
SSML       Saritow Spinning        205500       16.54     16.45     16.50       15.70     16.05    -0.49
STJT       Shahtaj Textile          12500       65.60     62.35     62.40       62.35     62.35    -3.25
SURC       Suraj Cotton              2000      155.00    148.00    148.00      147.25    148.00    -7.00
SUTM       Sunrays Textile           1300      261.25    250.00    265.00      250.00    258.50    -2.75
TATM       Tata Textile             71500       65.42     64.01     64.01       62.15     63.60    -1.82
THAS       Taha Spinning             1500       19.50     20.50     20.50       20.39     20.40     0.90
TREET      Treet Corp              803000      131.18    132.15    133.00      124.63    124.68    -6.50
TRPOL      Tri-Star Polyester      115000        2.80      2.76      2.80        2.61      2.62    -0.18
UBDL       United Brands                0       75.53     71.95     79.29       79.29     79.29     3.76
YOUW       Yousuf Weaving           79000        7.30      7.60      7.60        6.95      7.36     0.06
ZAHT       ZahidJee Tex.             4500       21.80     20.71     20.71       20.71     20.71    -1.09
ZAHTR      Zahidjee Tex(R)          17500       11.20     10.22     10.24       10.20     10.20    -1.00
ZTL        Zephyr Textile           44500       13.12     13.45     13.45       12.16     12.55    -0.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News