Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 11-02-2014

February 11, 2014 | General Business News | Share:

Karachi, February 11, 2014 (PPI-OT):

Company Name                      Turnover    Prv.Rate   Open Rate    Highest      Lowest    Last Rate    Diff.
Pharma and Bio Tech
ABOT       Abbott Lab.              32500      375.66      377.00      379.50      361.06      364.45    -11.21
FEROZ      Ferozsons (Lab)          46600      165.90      162.91      165.50      157.90      160.69     -5.21
GLAXO      GlaxoSmithKline         214000      158.31      158.50      160.50      155.00      155.98     -2.33
HINOON     Highnoon (Lab)            3700      145.88      145.00      147.00      143.00      143.93     -1.95
IBLHL      IBL HealthCare           15500       94.48       90.01       90.96       89.76       89.76     -4.72
OTSU       Otsuka Pak                6000       55.10       53.00       53.88       52.50       53.29     -1.81
SAPL       Sanofi-Aventis             300      774.00      735.50      735.50      735.30      735.30    -38.70
SEARL      The Searle Comp         115300      150.16      149.00      153.00      143.00      149.18     -0.98

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News