Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 11-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of FUTURE CONTRACTS dated 11-02-2014

February 11, 2014 | General Business News | Share:

Karachi, February 11, 2014 (PPI-OT):

Company Name                     Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
FUTURE CONTRACTS
AHCL-CAPR     AHCL-CAPR                0       23.60    24.07     0.00        0.00    23.65      0.05
AHCL-CFEB     AHCL-CFEB                0       23.10    23.55     0.00        0.00    23.14      0.04
AHCL-CMAR     AHCL-CMAR                0       23.35    23.81     0.00        0.00    23.39      0.04
AHCL-FEB      AHCL-FEB                 1       22.92    23.00    23.00       23.00    23.00      0.08
AICL-CAPR     AICL-CAPR                0       39.94    40.79     0.00        0.00    40.02      0.08
AICL-CFEB     AICL-CFEB                0       39.09    39.92     0.00        0.00    39.16      0.07
AICL-CMAR     AICL-CMAR                0       39.51    40.36     0.00        0.00    39.59      0.08
AICL-FEB      AICL-FEB               640       39.00    39.00    39.35       38.90    39.12      0.12
AKBL-CAPR     AKBL-CAPR                0       14.22    14.42     0.00        0.00    14.23      0.01
AKBL-CFEB     AKBL-CFEB                0       13.91    14.11     0.00        0.00    13.93      0.02
AKBL-CMAR     AKBL-CMAR                0       14.06    14.26     0.00        0.00    14.08      0.02
AKBL-FEB      AKBL-FEB                 0       13.92    14.10     0.00        0.00    13.93      0.01
ATRL-CAPR     ATRL-CAPR                0      217.68   219.83     0.00        0.00   217.43     -0.25
ATRL-CFEB     ATRL-CFEB                0      213.04   215.14     0.00        0.00   212.80     -0.24
ATRL-CMAR     ATRL-CMAR                0      215.36   217.48     0.00        0.00   215.12     -0.24
ATRL-FEB      ATRL-FEB               172      212.49   212.50   213.39      211.50   212.42     -0.07
BAFL-CAPR     BAFL-CAPR                0       27.78    28.52     0.00        0.00    27.68     -0.10
BAFL-CFEB     BAFL-CFEB                0       27.19    27.91     0.00        0.00    27.09     -0.10
BAFL-CMAR     BAFL-CMAR                0       27.49    28.21     0.00        0.00    27.38     -0.11
BAFL-FEB      BAFL-FEB               271       27.09    27.10    27.30       26.90    27.01     -0.08
BAHL-CAPR     BAHL-CAPR                0       41.32    41.72     0.00        0.00    42.08      0.76
BAHL-CFEB     BAHL-CFEB                0       40.44    40.83     0.00        0.00    41.19      0.75
BAHL-CMAR     BAHL-CMAR                0       40.88    41.27     0.00        0.00    41.64      0.76
BAHL-FEB      BAHL-FEB                 0       40.45    40.84     0.00        0.00    41.20      0.75
BOP-CAPR      BOP-CAPR                 0       11.88    12.05     0.00        0.00    11.99      0.11
BOP-CFEB      BOP-CFEB                 0       11.63    11.79     0.00        0.00    11.73      0.10
BOP-CMAR      BOP-CMAR                 0       11.75    11.92     0.00        0.00    11.86      0.11
BOP-FEB       BOP-FEB               3150       11.64    11.70    11.94       11.55    11.70      0.06
DAWH-CAPR     DAWH-CAPR                0       77.88    78.26     0.00        0.00    80.28      2.40
DAWH-CFEB     DAWH-CFEB                0       76.22    76.59     0.00        0.00    78.57      2.35
DAWH-CMAR     DAWH-CMAR                0       77.05    77.42     0.00        0.00    79.43      2.38
DAWH-FEB      DAWH-FEB              1079       76.16    76.00    78.75       75.65    78.40      2.24
DGKC-CAPR     DGKC-CAPR                0       94.52    98.94     0.00        0.00    94.05     -0.47
DGKC-CFEB     DGKC-CFEB                0       92.50    96.82     0.00        0.00    92.04     -0.46
DGKC-CMAR     DGKC-CMAR                0       93.51    97.88     0.00        0.00    93.05     -0.46
DGKC-FEB      DGKC-FEB              2896       92.05    91.90    92.70       91.02    91.82     -0.23
EFOODS-CAPR   EFOODS-CAPR              0      101.64   105.18     0.00        0.00   101.70      0.06
EFOODS-CFEB   EFOODS-CFEB              0       99.48   102.93     0.00        0.00    99.54      0.06
EFOODS-CMAR   EFOODS-CMAR              0      100.56   104.05     0.00        0.00   100.62      0.06
EFOODS-FEB    EFOODS-FEB             955       99.29    99.24    99.89       98.40    99.47      0.18
ENGRO-CAPR    ENGRO-CAPR               0      176.68   181.60     0.00        0.00   179.48      2.80
ENGRO-CFEB    ENGRO-CFEB               0      172.92   177.72     0.00        0.00   175.66      2.74
ENGRO-CMAR    ENGRO-CMAR               0      174.80   179.66     0.00        0.00   177.57      2.77
ENGRO-FEB     ENGRO-FEB             3450      172.79   172.90   177.85      171.01   175.35      2.56
FATIMA-CAPR   FATIMA-CAPR              0       29.40    29.97     0.00        0.00    29.79      0.39
FATIMA-CFEB   FATIMA-CFEB              0       28.77    29.33     0.00        0.00    29.15      0.38
FATIMA-CMAR   FATIMA-CMAR              0       29.09    29.65     0.00        0.00    29.47      0.38
FATIMA-FEB    FATIMA-FEB               2       28.68    28.50    28.50       28.50    28.50     -0.18
FCCL-CAPR     FCCL-CAPR                0       16.40    16.88     0.00        0.00    16.43      0.03
FCCL-CFEB     FCCL-CFEB                0       16.05    16.52     0.00        0.00    16.08      0.03
FCCL-CMAR     FCCL-CMAR                0       16.22    16.70     0.00        0.00    16.26      0.04
FCCL-FEB      FCCL-FEB              4465       16.03    16.13    16.24       15.90    16.04      0.01
FFBL-CAPR     FFBL-CAPR                0       43.92    44.11     0.00        0.00    43.92      0.00
FFBL-CFEB     FFBL-CFEB                0       42.99    43.17     0.00        0.00    42.98     -0.01
FFBL-CMAR     FFBL-CMAR                0       43.46    43.64     0.00        0.00    43.45     -0.01
FFBL-FEB      FFBL-FEB                 5       42.79    42.85    42.99       42.71    42.99      0.20
FFC-CAPR      FFC-CAPR                 0      116.58   117.41     0.00        0.00   116.10     -0.48
FFC-CFEB      FFC-CFEB                 0      114.09   114.91     0.00        0.00   113.63     -0.46
FFC-CMAR      FFC-CMAR                 0      115.34   116.16     0.00        0.00   114.86     -0.48
FFC-FEB       FFC-FEB                317      113.60   113.81   113.81      113.00   113.16     -0.44
FFC-FEBB      FFC-FEBB                 4      110.14   110.25   110.25      109.95   110.05     -0.09
HUBC-CAPR     HUBC-CAPR                0       64.78    64.84     0.00        0.00    64.27     -0.51
HUBC-CFEB     HUBC-CFEB                0       63.40    63.45     0.00        0.00    62.90     -0.50
HUBC-CMAR     HUBC-CMAR                0       64.09    64.15     0.00        0.00    63.58     -0.51
HUBC-FEB      HUBC-FEB                 9       63.42    62.70    62.85       62.70    62.85     -0.57
LOTCHEM-CFEB  LOTCHEM-CFEB             0        6.99     7.21     0.00        0.00     7.04      0.05
LUCK-CAPR     LUCK-CAPR                0      315.48   317.90     0.00        0.00   314.64     -0.84
LUCK-CFEB     LUCK-CFEB                0      308.75   311.11     0.00        0.00   307.93     -0.82
LUCK-CMAR     LUCK-CMAR                0      312.11   314.51     0.00        0.00   311.29     -0.82
LUCK-FEB      LUCK-FEB                63      306.28   307.99   307.99      303.76   305.01     -1.27
MCB-CAPR      MCB-CAPR                 0      287.00   291.49     0.00        0.00   283.50     -3.50
MCB-CFEB      MCB-CFEB                 0      280.89   285.26     0.00        0.00   277.46     -3.43
MCB-CMAR      MCB-CMAR                 0      283.94   288.37     0.00        0.00   280.48     -3.46
MCB-FEB       MCB-FEB                431      280.18   281.55   284.00      275.30   277.07     -3.11
NBP-CAPR      NBP-CAPR                 0       59.49    59.82     0.00        0.00    59.81      0.32
NBP-CFEB      NBP-CFEB                 0       58.22    58.55     0.00        0.00    58.54      0.32
NBP-CMAR      NBP-CMAR                 0       58.85    59.18     0.00        0.00    59.18      0.33
NBP-FEB       NBP-FEB                297       58.08    58.00    58.50       57.80    58.43      0.35
NCL-CAPR      NCL-CAPR                 0       64.86    66.12     0.00        0.00    64.89      0.03
NCL-CFEB      NCL-CFEB                 0       63.48    64.70     0.00        0.00    63.50      0.02
NCL-CMAR      NCL-CMAR                 0       64.17    65.41     0.00        0.00    64.20      0.03
NCL-FEB       NCL-FEB                247       63.26    63.40    63.65       62.35    63.42      0.16
NCPL-CAPR     NCPL-CAPR                0       36.39    36.87     0.00        0.00    37.37      0.98
NCPL-CFEB     NCPL-CFEB                0       35.61    36.08     0.00        0.00    36.58      0.97
NCPL-CMAR     NCPL-CMAR                0       36.00    36.47     0.00        0.00    36.97      0.97
NCPL-FEB      NCPL-FEB                 0       35.63    36.10     0.00        0.00    36.59      0.96
NML-CAPR      NML-CAPR                 0      138.02   139.94     0.00        0.00   138.06      0.04
NML-CFEB      NML-CFEB                 0      135.08   136.96     0.00        0.00   135.12      0.04
NML-CMAR      NML-CMAR                 0      136.55   138.45     0.00        0.00   136.59      0.04
NML-FEB       NML-FEB               1451      134.83   135.50   135.78      133.01   134.70     -0.13
NPL-CAPR      NPL-CAPR                 0       33.55    33.18     0.00        0.00    33.85      0.30
NPL-CFEB      NPL-CFEB                 0       32.83    32.47     0.00        0.00    33.13      0.30
NPL-CMAR      NPL-CMAR                 0       33.19    32.83     0.00        0.00    33.49      0.30
NPL-FEB       NPL-FEB                  0       32.85    32.49     0.00        0.00    33.14      0.29
OGDC-CAPR     OGDC-CAPR                0      275.99   281.52     0.00        0.00   275.28     -0.71
OGDC-CFEB     OGDC-CFEB                0      270.11   275.51     0.00        0.00   269.42     -0.69
OGDC-CMAR     OGDC-CMAR                0      273.05   278.51     0.00        0.00   272.35     -0.70
OGDC-FEB      OGDC-FEB                10      267.94   268.05   268.05      268.00   268.01      0.07
PIOC-CAPR     PIOC-CAPR                0       38.29    39.98     0.00        0.00    38.42      0.13
PIOC-CFEB     PIOC-CFEB                0       37.48    39.12     0.00        0.00    37.60      0.12
PIOC-CMAR     PIOC-CMAR                0       37.88    39.55     0.00        0.00    38.01      0.13
PIOC-FEB      PIOC-FEB               539       37.39    37.48    37.90       37.20    37.69      0.30
PPL-CAPR      PPL-CAPR                 0      224.23   225.99     0.00        0.00   223.32     -0.91
PPL-CFEB      PPL-CFEB                 0      219.45   221.16     0.00        0.00   218.56     -0.89
PPL-CMAR      PPL-CMAR                 0      221.84   223.58     0.00        0.00   220.94     -0.90
PPL-FEB       PPL-FEB                 90      219.07   219.40   219.40      217.65   218.28     -0.79
PSO-CAPR      PSO-CAPR                 0      347.55   354.04     0.00        0.00   346.97     -0.58
PSO-CFEB      PSO-CFEB                 0      340.14   346.48     0.00        0.00   339.58     -0.56
PSO-CMAR      PSO-CMAR                 0      343.85   350.26     0.00        0.00   343.27     -0.58
PSO-FEB       PSO-FEB               1173      339.52   339.00   341.49      337.57   339.26     -0.26
PTC-CAPR      PTC-CAPR                 0       29.32    29.67     0.00        0.00    29.93      0.61
PTC-CFEB      PTC-CFEB                 0       28.69    29.04     0.00        0.00    29.30      0.61
PTC-CMAR      PTC-CMAR                 0       29.00    29.35     0.00        0.00    29.61      0.61
PTC-FEB       PTC-FEB               5693       28.66    28.88    29.99       28.70    29.20      0.54
SNGP-CAPR     SNGP-CAPR                0       21.59    22.06     0.00        0.00    21.32     -0.27
SNGP-CFEB     SNGP-CFEB                0       21.13    21.59     0.00        0.00    20.87     -0.26
SNGP-CMAR     SNGP-CMAR                0       21.36    21.82     0.00        0.00    21.09     -0.27
SNGP-FEB      SNGP-FEB                41       21.25    21.00    21.05       20.75    20.98     -0.27
SSGC-CAPR     SSGC-CAPR                0       25.39    25.78     0.00        0.00    25.52      0.13
SSGC-CFEB     SSGC-CFEB                0       24.85    25.23     0.00        0.00    24.97      0.12
SSGC-CMAR     SSGC-CMAR                0       25.12    25.50     0.00        0.00    25.25      0.13
SSGC-FEB      SSGC-FEB                32       25.00    24.80    24.80       24.40    24.68     -0.32
UBL-CAPR      UBL-CAPR                 0      134.78   138.08     0.00        0.00   134.14     -0.64
UBL-CFEB      UBL-CFEB                 0      131.90   135.13     0.00        0.00   131.28     -0.62
UBL-CMAR      UBL-CMAR                 0      133.34   136.61     0.00        0.00   132.71     -0.63
UBL-FEB       UBL-FEB                 11      132.90   133.93   134.00      131.00   131.00     -1.90

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News