Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-02-2014

February 11, 2014 | General Business News | Share:

Karachi, February 11, 2014 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Non Life Insurance
AGIC       Ask.Gen.Ins.              17000       22.19    21.41     22.70      21.40    22.58      0.39
AICL       Adamjee Ins.            1230900       38.80    38.97     39.18      38.65    38.89      0.09
ATIL       Atlas Ins. Ltd            12000       65.53    64.51     65.00      64.51    64.60     -0.93
CENI       Century Ins.             136000       18.31    18.00     18.66      17.35    17.73     -0.58
CSIL       Cres.Star Ins.            16500        6.50     6.80      6.80       6.25     6.40     -0.10
CSILR      Cr.Star Ins(R)           634500        0.48     0.40      0.50       0.30     0.38     -0.10
CYAN       Cyan Limited              18000       89.54    87.00     88.00      85.67    85.91     -3.63
EFUG       EFU General               13000      124.48   124.05    126.40     118.50   124.42     -0.06
HICL       Habib Ins                  1000       15.67    16.45     16.45      16.38    16.38      0.71
IGIIL      IGI Insurance             21700      217.67   218.98    218.98     211.50   212.96     -4.71
PAKRI      Pak Reinsurance          128500       30.26    30.44     30.60      29.95    30.32      0.06
PIL        PICIC Ins.Ltd.            14000        9.30    10.00     10.00       9.30     9.30      0.00
PINL       Premier Ins.              61500       10.15    10.98     11.15      10.98    11.15      1.00
PKGI       Pak Gen.Ins.               3000       12.50    12.85     12.89      12.85    12.89      0.39
RICL       Reliance Ins.              1000       10.16    10.50     10.86      10.50    10.86      0.70
SHNI       Shaheen Ins.               8000        8.50     8.40      8.40       8.00     8.20     -0.30
SHNIR2     Shaheen Ins.Co(R)        379000        0.49     0.50      0.59       0.31     0.33     -0.16
SSIC       Silver Star Ins.            500        6.80     7.00      7.00       7.00     7.00      0.20
TDIL       TPL Direct Insuranc         500        9.10     9.80      9.50       9.50     9.10      0.00
UNIC       United Insurance           2000       20.58    21.58     21.58      21.58    21.58      1.00
UVIC       Universal Insurance        1000        5.45     5.10      5.10       5.05     5.05     -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News