Karachi Stock Exchange Closing Rate of Non Life Insurance dated 12-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 12-02-2014

February 12, 2014 | General Business News | Share:

Karachi, February 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 206000 22.58 22.89 23.50 22.89 23.11 0.53
AICL Adamjee Ins. 8756100 38.89 39.00 40.83 39.00 40.83 1.94
ATIL Atlas Ins. Ltd 6500 64.60 64.75 65.11 64.75 65.00 0.40
CENI Century Ins. 80500 17.73 17.89 18.65 17.89 18.31 0.58
CSIL Cres.Star Ins. 35500 6.40 6.50 6.90 6.50 6.80 0.40
CSILR Cr.Star Ins(R) 1321000 0.38 0.39 0.40 0.22 0.28 -0.10
CYAN Cyan Limited 26000 85.91 88.00 90.20 88.00 90.20 4.29
EFUG EFU General 32000 124.42 127.80 128.00 124.10 126.92 2.50
HICL Habib Ins 9000 16.38 16.49 16.50 16.00 16.20 -0.18
IGIIL IGI Insurance 219700 212.96 211.50 218.50 211.50 217.03 4.07
JGICL JubileeGen. Ins. 6500 79.05 82.10 83.00 82.10 83.00 3.95
PAKRI Pak Reinsurance 325000 30.32 31.10 31.40 30.75 31.18 0.86
PIL PICIC Ins.Ltd. 8500 9.30 9.50 9.93 9.00 9.93 0.63
PINL Premier Ins. 187500 11.15 12.10 12.15 11.96 12.15 1.00
PKGI Pak Gen.Ins. 4500 12.89 12.11 13.45 12.00 13.45 0.56
RICL Reliance Ins. 3500 10.86 10.30 10.44 10.30 10.44 -0.42
SHNI Shaheen Ins. 49000 8.20 8.70 9.20 8.41 8.93 0.73
SHNIR2 Shaheen Ins.Co(R) 415000 0.33 0.22 0.45 0.04 0.21 -0.12
SSIC Silver Star Ins. 2500 7.00 6.95 7.00 6.95 6.99 -0.01
TDIL TPL Direct Insuranc 500 9.10 9.10 9.75 9.75 9.10 0.00
UNIC United Insurance 57500 21.58 22.48 22.65 21.60 22.49 0.91
UVIC Universal Insurance 11500 5.05 5.08 5.08 5.00 5.00 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News