Karachi Stock Exchange Closing Rate of Electricity dated 12-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Electricity dated 12-02-2014

February 12, 2014 | General Business News | Share:

Karachi, February 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 500 22.45 22.55 22.55 22.55 22.55 0.10
HUBC Hub Power Co. 573500 62.46 62.55 63.67 62.55 63.37 0.91
IDEN Ideal Energy Ltd. 1500 6.27 5.80 6.25 5.80 6.25 -0.02
JPGL Japan Power 291000 2.54 2.60 2.67 2.54 2.65 0.11
KAPCO Kot Addu Power 128000 63.08 63.15 63.99 63.15 63.48 0.40
KEL K-Electric Ltd. 5135000 6.37 6.45 6.55 6.37 6.44 0.07
KOHE Kohinoor Energy 667500 36.83 37.99 38.50 36.80 37.41 0.58
KOHP Kohinoor Power 39500 3.22 3.26 3.48 3.25 3.48 0.26
LPL Lalpir Power Ltd 73000 19.15 19.45 19.50 19.10 19.15 0.00
NCPL NishatChunPower 552000 36.32 36.35 37.20 36.35 36.97 0.65
NPL Nishat Power 132000 32.90 32.50 32.98 32.50 32.88 -0.02
PKGP Pakgen Power 1191500 20.31 20.47 20.65 20.15 20.32 0.01
SEPCO Southern Electric 256500 2.50 2.60 2.60 2.48 2.54 0.04
SGPL S.G.Power 1000 2.64 2.56 2.56 2.50 2.50 -0.14
TSPL Tri-Star PowerXD 107500 2.37 2.65 2.65 2.25 2.54 0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News