Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-02-2014 : AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-02-2014

February 12, 2014 | General Business News | Share:

Islamabad, February 12, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 13.83 14.78 100000 0.95
Askari Bank (R ) AKBLR 0.00 0.00 0 0.00
Allied Bank ABL 88.54 88.99 0 0.45
Bank Al Habib BAHL 40.90 41.01 0 0.11
Bank Al-Falah BAFL 26.90 27.69 128000 0.79
Bank of Punjab BOP 11.65 11.72 1000 0.07
Bank of Punjab (R ) BOPR1 2.45 2.35 0 -0.10
Faysal Bank FABL 12.26 12.97 0 0.71
Habib Bank Limited HBL 164.36 164.12 0 -0.24
Habib Metropolitan Bank HMB 23.76 24.29 0 0.53
KASB Bank KASBB 2.02 2.02 0 0.00
MCB Bank MCB 275.52 281.38 0 5.86
NIB Bank NIB 2.34 2.32 0 -0.02
National Bank NBP 58.13 58.48 0 0.35
Samba Bank SBL 5.52 5.37 0 -0.15
Samba Bank (R ) SBLR1 0.78 0.49 0 -0.29
Silkbank Limited SILK 2.08 2.09 4000 0.01
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 23.00 23.75 0 0.75
Summit Bank SMBL 2.50 2.54 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPS 10.00 10.00 0 0.00
Soneri Bank SNBL 11.91 12.01 0 0.10
United Bank UBL 130.36 132.95 0 2.59

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News