Karachi Stock Exchange Closing Rate of General Industrials dated 13-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of General Industrials dated 13-02-2014

February 13, 2014 | General Business News | Share:

Karachi, February 13, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
General Industrials
CPPL Cherat Packaging 35500 64.31 64.55 64.55 64.00 64.04 -0.27
ECOP ECOPACK Ltd 91500 21.52 22.00 22.00 21.00 21.22 -0.30
GHGL Ghani Glass Ltd. 64500 63.22 63.50 65.39 63.50 63.52 0.30
GVGL Ghani Value Glas 14500 20.30 21.00 21.31 20.20 20.20 -0.10
MACFL MACPAC Films 34500 21.70 21.90 21.90 21.50 21.71 0.01
MERIT Merit Packaging 46500 19.58 19.70 19.88 19.01 19.27 -0.31
PKGS Packages Ltd. 14000 321.33 321.99 327.40 317.55 319.96 -1.37
SIEM Siemens PakistanXD 2040 1360.82 1380.00 1380.00 1311.00 1341.97 -18.85
THALL Thal Limited 10000 168.86 168.00 168.00 163.51 165.00 -3.86
TRIPF Tri-Pack Films 78700 218.61 219.01 227.00 218.00 222.85 4.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News