Karachi Stock Exchange Closing Rate of Financial Services dated 14-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Financial Services dated 14-02-2014

February 14, 2014 | General Business News | Share:

Karachi, February 14, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 555000 36.01 36.87 37.81 35.45 35.74 -0.27
CPAL Cap.Assets Leasing 15500 8.85 8.90 9.60 8.90 9.60 0.75
DEL Dawood Equities 3000 2.96 3.19 3.19 3.00 3.00 0.04
FCIBL F.Credit and Inv 1000 6.60 7.25 7.25 7.25 7.25 0.65
FCSC Ist.Capital Sec.Cor 79500 3.26 3.38 3.47 3.28 3.30 0.04
FDIBL Ist.Dawood Bank 19000 1.79 1.79 1.79 1.61 1.61 -0.18
FNEL F. Nat.Equities 6000 3.29 3.21 3.35 3.21 3.28 -0.01
ICIBL Invest Bank 88500 1.42 1.32 1.49 1.32 1.46 0.04
IFSL Invest and Fin.Sec 1500 14.94 15.00 15.00 15.00 15.00 0.06
IGIBL IGI Inv.Bank 319500 1.62 1.60 1.64 1.54 1.55 -0.07
JSCL Jah.Sidd. Co. 12772500 12.81 12.91 13.18 12.65 12.69 -0.12
JSGCL JS Global Cap. 3500 35.11 33.40 33.40 33.36 33.36 -1.75
JSIL JS Investments 2715500 13.54 13.74 14.20 13.45 13.64 0.10
KASBSL KASB Securities 23000 7.14 6.97 6.98 6.70 6.98 -0.16
MCBAH MCB-ARIF Hab SPOT 13500 16.51 16.49 16.94 16.13 16.50 -0.01
NEXT Next Capital 500 5.00 5.39 5.39 5.39 5.39 0.39
OLPL Orix Leasing 1000 26.50 26.00 26.00 26.00 26.00 -0.50
PASL Pervez Ahmed 741500 3.41 3.40 3.40 3.25 3.28 -0.13
PGLC Pak Gulf Leasing 500 16.50 17.25 17.25 17.25 17.25 0.75
SCLL Stand.ChartLeas 500 8.25 7.75 7.75 7.75 7.75 -0.50
SIBL Sec. Inv. Bank 1000 3.40 2.99 2.99 2.99 2.99 -0.41
SLCL Security Leasing 500 5.35 5.50 5.50 5.50 5.50 0.15
SPLC Saudi Pak Leasing 72500 3.00 3.10 3.13 2.92 2.98 -0.02
TRIBL Trust Inv.Bank 500 1.79 1.70 1.70 1.70 1.70 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News