Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Commercial Banks dated 17-02-2014

February 17, 2014 | General Business News | Share:

Karachi, February 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 135500 90.00 90.00 90.50 89.51 89.60 -0.40
AKBL Askari Bank 2830500 15.14 15.06 15.15 14.25 14.34 -0.80
AMBL Apna Microfinance B 11500 12.00 11.01 11.01 11.00 11.00 -1.00
BAFL Bank Al-Falah 1693500 27.95 27.95 28.00 27.33 27.59 -0.36
BAHL Bank AL-Habib 640000 40.32 40.02 40.15 39.45 39.54 -0.78
BIPL Bankislami Pakistan 516000 9.74 9.53 9.75 9.10 9.28 -0.46
BOK Bank Of Khyber XB 11500 7.31 7.03 7.06 7.03 7.05 -0.26
BOP B.O.Punjab 6842500 11.48 11.52 11.57 11.06 11.17 -0.31
BOPR1 Bank Of Punjab(R) 9961500 2.01 2.02 2.07 1.73 1.77 -0.24
FABL Faysal Bank 4444000 12.90 12.75 12.87 12.40 12.52 -0.38
HBL Habib Bank Ltd 41300 163.01 162.00 162.50 159.00 159.79 -3.22
HMB Habib Metropol. 96000 24.79 24.69 24.69 23.70 24.12 -0.67
JSBL JS Bank Ltd 464000 4.54 4.50 4.52 4.35 4.35 -0.19
KASBB KASB Bank Ltd. 61000 1.95 1.99 1.99 1.85 1.88 -0.07
MCB MCB Bank Ltd. 181800 277.98 277.00 278.99 273.50 274.74 -3.24
MEBL Meezan Bank Ltd. 27000 38.55 38.00 38.50 37.80 37.80 -0.75
NBP National Bank. 3105500 57.74 57.75 57.75 55.71 56.47 -1.27
NIB NIB Bank Limited 2699000 2.38 2.40 2.40 2.30 2.30 -0.08
SBL Samba Bank 112500 5.50 5.59 5.59 5.00 5.08 -0.42
SBLR1 Samba Bank(R) 2858500 0.28 0.25 0.28 0.15 0.17 -0.11
SCBPL St.Chart.Bank 500 22.91 22.35 22.35 22.35 22.35 -0.56
SILK SilkBank Limited 1115000 2.08 2.08 2.09 2.05 2.05 -0.03
SMBL Summit Bank 201000 2.39 2.44 2.45 2.25 2.32 -0.07
SNBL Soneri Bank Ltd 52500 11.89 11.78 11.78 11.30 11.37 -0.52
UBL United Bank 98000 133.98 133.99 134.00 130.55 131.29 -2.69

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News