Karachi Stock Exchange Closing Rate of Electricity dated 17-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Electricity dated 17-02-2014

February 17, 2014 | General Business News | Share:

Karachi, February 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 945000 62.52 62.53 63.10 61.95 62.39 -0.13
IDEN Ideal Energy Ltd. 10500 6.49 5.90 6.30 5.90 6.05 -0.44
JPGL Japan Power 1546500 2.67 2.67 2.80 2.65 2.73 0.06
KAPCO Kot Addu Power 96500 63.20 63.20 63.50 62.75 62.89 -0.31
KEL K-Electric Ltd. 1958500 6.24 6.30 6.31 6.08 6.15 -0.09
KOHE Kohinoor Energy 36500 36.70 36.40 36.55 36.01 36.36 -0.34
KOHP Kohinoor Power 31500 3.50 3.69 3.78 3.31 3.45 -0.05
LPL Lalpir Power Ltd 184500 19.00 19.11 19.11 18.50 18.53 -0.47
NCPL NishatChunPower 107500 36.53 36.12 36.47 35.39 35.48 -1.05
NPL Nishat Power 134000 32.47 32.30 32.30 31.70 31.93 -0.54
PKGP Pakgen Power 1867500 19.51 19.50 19.50 18.75 18.91 -0.60
SEL Sitara Energy 1000 36.10 35.00 35.45 35.45 36.10 0.00
SEPCO Southern Electric 1106500 2.57 2.55 2.69 2.55 2.63 0.06
SGPL S.G.Power 20500 2.60 2.50 2.50 2.35 2.35 -0.25
TSPL Tri-Star PowerXD 11500 2.45 2.35 2.40 2.35 2.35 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News