Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 17-02-2014

February 17, 2014 | General Business News | Share:

Karachi, February 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 18000 6.30 5.90 6.30 5.60 5.62 -0.68
ADMM Artistic Denim 10500 93.64 93.25 93.25 88.96 89.37 -4.27
ANL Azgard Nine 5976000 8.58 8.65 8.69 7.90 7.97 -0.61
APOT Apollo TextileXD 500 31.00 29.45 29.45 29.45 29.45 -1.55
ASHT Ashfaq TextileXB 2500 16.50 15.50 15.50 15.50 15.50 -1.00
BATA Bata (Pak) 1200 2977.75 3000.00 3099.00 3000.00 3000.00 22.25
BCML Babri Cotton 3000 140.00 135.00 135.00 133.00 133.00 -7.00
BHAT Bhanero Tex. 100 749.99 712.50 712.50 712.50 712.50 -37.49
BILF Bilal Fibres 5000 12.01 13.01 13.01 11.01 11.64 -0.37
BNWM Bannu Woollen 17500 76.27 76.00 76.01 72.46 72.64 -3.63
BROT Brothers Textile 1500 13.41 12.41 12.41 12.41 12.41 -1.00
BTL Blessed Tex. 10400 252.09 255.00 260.00 254.60 259.58 7.49
CFL Crescent Fibres 500 42.31 40.20 40.20 40.20 40.20 -2.11
CHBL Chenab Limited 329500 7.66 7.20 7.45 7.02 7.08 -0.58
CJPL Crescent Jute 173500 4.46 4.40 4.40 3.90 3.92 -0.54
CLCPS Chenab Ltd.(Pref) 613500 2.70 2.65 2.65 2.41 2.46 -0.24
CML Colony Mills Ltd 794500 6.39 6.15 6.35 5.90 5.95 -0.44
COLG Colgate Palmoliv 880 1575.00 1551.00 1598.00 1517.00 1559.00 -16.00
COTT (Colony) Thal 363000 7.75 7.30 8.75 6.76 7.55 -0.20
CRTM Crescent Textile 348000 23.57 23.30 23.50 22.40 22.40 -1.17
CWSM Chakwal Spinn 8500 13.55 12.55 12.55 12.55 12.55 -1.00
DFSM Dewan Farooque Sp. 132000 5.50 5.27 5.45 5.21 5.26 -0.24
DINT Din Textile 1500 141.17 141.90 141.95 134.12 141.95 0.78
DLL Dawood Law 142000 91.11 90.50 95.48 90.10 91.01 -0.10
DSIL D.S. Ind. Ltd. 484000 5.60 5.55 5.60 5.13 5.20 -0.40
DSML Dar-es-Salaam 500 11.00 10.00 10.00 10.00 10.00 -1.00
ELSM Ellcot Spinning 4000 124.94 125.00 125.00 118.70 118.70 -6.24
FASM Faisal Spinning 2100 218.37 209.00 223.99 207.55 207.73 -10.64
FZTM Fazal Textile 1000 585.00 556.00 556.00 555.75 555.83 -29.17
GADT Gadoon Textile 8900 284.10 275.00 285.00 269.90 269.90 -14.20
GATM Gul Ahmed 266000 57.80 58.10 59.50 55.51 56.37 -1.43
GFIL Ghazi Fabrics 8500 12.99 12.50 12.50 12.15 12.20 -0.79
GSPM Gulshan Sp. 16500 5.12 4.75 5.20 4.50 5.04 -0.08
GUSM Gulistan Sp. 1500 4.85 5.10 5.10 4.80 4.80 -0.05
HIRAT Hira Textile 323500 14.79 14.81 14.81 14.00 14.02 -0.77
HMIM H.M.Ismail 26000 4.10 3.60 4.15 3.60 4.07 -0.03
IBFL Ibrahim Fibres 7000 94.05 90.60 93.90 90.10 90.10 -3.95
ICCT I.C.C.Textile 5500 7.00 6.04 6.60 6.04 6.60 -0.40
IDYM Indus Dyeing 120 1093.33 1100.00 1100.00 1100.00 1093.33 0.00
ILTM Island Textile 0 1425.00 1420.00 1411.66 1411.66 1411.66 -13.34
INKL Int.Knitwear 4000 13.30 12.30 12.30 12.30 12.30 -1.00
ISTM Ishaq Textiles 0 46.96 49.43 44.62 44.62 44.62 -2.34
JDMT Janana D Mal 1000 189.99 181.50 181.50 181.00 181.00 -8.99
JKSM J.K.Spinning 22500 38.71 37.02 37.50 36.78 36.78 -1.93
KML Kohinoor Mills 17500 21.96 21.00 21.01 20.87 20.87 -1.09
KOHTM Kohat Textile 3500 24.70 24.65 24.65 23.50 23.50 -1.20
KOIL Kohinoor Ind. 12000 4.82 4.10 4.40 4.10 4.40 -0.42
KOSM Kohinoor Spinning 44500 16.01 16.00 16.10 16.00 16.00 -0.01
KSTM Khalid Siraj 2000 7.11 6.17 6.17 6.17 6.17 -0.94
KTML Kohinoor Textile 387000 27.01 26.51 26.99 26.15 26.36 -0.65
LEUL Leather Up Ltd. 1500 8.55 7.90 7.90 7.90 7.90 -0.65
LIBT Libaas Textile 8500 23.95 25.14 25.14 25.14 25.14 1.19
MFTM Mohd.Farooq 17000 6.07 5.99 5.99 5.49 5.49 -0.58
MQTM Maqbool Textile 21500 33.60 32.75 32.75 32.50 32.50 -1.10
MSOT Masood Textile 9500 125.00 122.00 122.05 121.05 121.05 -3.95
MTIL Mian Textile 34000 4.49 4.85 4.85 4.00 4.35 -0.14
MUBT Mubarak Textile 3000 7.05 6.10 6.13 6.10 6.13 -0.92
NAGC Nagina Cotton 4000 94.00 90.20 90.20 89.30 89.31 -4.69
NCL Nishat (Chunian) 544000 63.36 63.05 63.40 61.51 61.78 -1.58
NML Nishat Mills Ltd 2573300 134.28 133.52 133.85 130.51 131.62 -2.66
NPSM N. P. Spinning 3000 51.87 54.00 54.46 54.00 54.45 2.58
NSRM National Silk 1500 42.11 44.21 44.21 44.21 44.21 2.10
OLSM Olympia Spinning 3000 6.71 6.40 6.99 6.40 6.99 0.28
OLTM Olympia Textile 2500 9.61 9.49 9.49 8.61 8.61 -1.00
PASM Paramount Sp 18000 6.60 6.80 7.00 6.80 7.00 0.40
PRET Premium Tex. 4900 171.00 164.00 168.00 163.50 163.80 -7.20
PRWM Prosperity Weav 3000 57.11 57.90 57.90 56.26 56.26 -0.85
PSYL Pak Synthetics 3500 19.15 18.80 18.89 18.17 18.53 -0.62
QUAT Quality Textile 500 94.38 99.00 99.00 99.00 99.00 4.62
QUET Quetta Textile 1500 65.51 64.00 67.98 64.00 67.98 2.47
RAVT Ravi Textile 75000 5.06 4.98 4.98 4.40 4.52 -0.54
RCML Reliance Cotton 1500 109.00 103.55 105.00 103.55 104.03 -4.97
REDCO Redco Textile 33500 5.21 5.12 5.20 4.64 5.14 -0.07
REWM Reliance Weav 27500 58.99 56.15 56.15 56.05 56.05 -2.94
RUBY Ruby Textile 3500 11.27 11.00 11.00 10.30 10.30 -0.97
SAIF Saif Textile 44500 42.75 41.00 41.26 40.62 40.66 -2.09
SANE Salman Noman 42000 8.50 8.51 8.51 7.50 7.50 -1.00
SAPT Sapphire Textile 100 438.00 416.10 416.10 416.10 416.10 -21.90
SFAT Safa Textile 88500 17.47 18.47 18.47 16.80 16.99 -0.48
SFL Sapphire Fiber 3600 384.32 380.01 380.01 365.11 365.11 -19.21
SLYT Sally Textile 39000 42.07 41.30 41.30 39.97 40.00 -2.07
SMTM Samin Textile 24500 12.07 12.10 12.10 11.78 11.87 -0.20
SNAI Sana Industries 5000 75.00 71.25 71.25 71.25 71.25 -3.75
SRVI Service Ind.Ltd 14300 480.16 482.00 491.00 478.05 485.47 5.31
SSML Saritow Spinning 431500 15.01 14.90 14.90 14.02 14.05 -0.96
STJT Shahtaj Textile 2000 56.05 58.80 58.85 58.80 58.85 2.80
STML Shams Textile 2000 77.00 73.55 73.55 73.15 73.15 -3.85
SURC Suraj Cotton 2500 135.00 132.60 132.60 130.00 130.00 -5.00
SUTM Sunrays Textile 500 271.00 272.00 282.80 272.00 282.80 11.80
SZTM Shahzad Tex. 1000 47.00 44.70 44.70 44.70 44.70 -2.30
TATM Tata Textile 39000 61.89 60.81 60.81 58.80 58.93 -2.96
THAS Taha Spinning 1000 19.38 18.38 18.38 18.38 18.38 -1.00
TREET Treet Corp 371500 124.89 125.50 125.99 118.65 119.17 -5.72
TRPOL Tri-Star Polyester 19000 2.85 2.75 2.76 2.72 2.72 -0.13
UBDL United Brands 1000 96.36 101.17 101.17 101.17 101.17 4.81
YOUW Yousuf Weaving 44000 6.81 6.60 6.65 6.21 6.21 -0.60
ZAHT ZahidJee Tex. 2000 20.35 20.00 20.00 19.70 19.70 -0.65
ZAHTR Zahidjee Tex(R) 11500 9.21 8.31 9.80 8.31 8.36 -0.85
ZTL Zephyr Textile 21000 12.31 12.00 12.00 11.31 11.67 -0.64

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News