Karachi Stock Exchange Closing Rate of Oil and Gas dated 17-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Oil and Gas dated 17-02-2014

February 17, 2014 | General Business News | Share:

Karachi, February 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol.XD 49600 507.99 509.99 511.99 501.05 504.73 -3.26
ATRL Attock Refinery 504100 209.22 208.50 209.24 205.05 206.77 -2.45
BPL Burshane LPG 19000 41.82 40.80 40.80 39.73 39.81 -2.01
BYCO Byco Petroleum 8988500 10.63 10.82 10.90 10.27 10.39 -0.24
MARI Mari Petroleum 396100 227.23 226.50 228.60 215.87 215.87 -11.36
NRL National Refin 24600 196.65 195.02 198.00 193.00 193.91 -2.74
OGDC Oil and Gas Devel 109000 268.04 267.84 269.89 265.16 267.35 -0.69
POL Pak Oilfields XD 233400 506.36 505.05 507.00 501.36 502.58 -3.78
PPL Pak Petroleum 523600 218.70 218.75 219.40 217.00 217.60 -1.10
PRL Pak Refinery 320500 81.00 80.15 80.95 76.95 79.52 -1.48
PSO P.S.O. 2325300 348.10 348.00 352.99 342.51 350.07 1.97
SHEL Shell Pakistan Ltd. 434000 200.92 201.00 201.00 190.88 191.95 -8.97

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News