Karachi Stock Exchange Closing Rate of Automobile and Parts dated 19-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 19-02-2014

February 19, 2014 | General Business News | Share:

Karachi, February 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Automobile and Parts
AGIL Agriautos Ind. 15000 73.25 70.00 70.99 69.61 70.33 -2.92
ATLH Atlas Honda Ltd 5700 263.50 263.50 265.00 263.25 263.25 -0.25
DFML Dewan Motors 312500 5.11 5.23 5.35 5.14 5.15 0.04
GAIL Ghani Automobile 1000 5.70 5.80 5.85 5.80 5.85 0.15
GHNL Ghandhara Nissan 149000 21.08 21.40 21.40 20.50 21.00 -0.08
GTYR General Tyre 13000 49.63 50.20 50.20 49.50 49.99 0.36
HCAR Honda Atlas Cars 171000 46.01 46.70 47.20 46.50 46.63 0.62
INDU Indus Motor Co 1100 370.00 368.00 375.00 368.00 375.00 5.00
PSMC Pak Suzuki Motor 5700 153.50 154.90 155.00 153.50 154.10 0.60
SAZEW Sazgar Eng. 8500 24.00 24.00 24.99 24.00 24.01 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News