Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 19-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 19-02-2014

February 19, 2014 | General Business News | Share:

Karachi, February 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 22000 5.40 6.39 6.40 5.45 6.40 1.00
ADMM Artistic Denim 27000 87.24 88.85 91.60 88.85 91.60 4.36
ANL Azgard Nine 3188500 8.14 8.25 8.37 7.90 8.03 -0.11
APOT Apollo TextileXD 1000 27.98 26.59 26.59 26.59 26.59 -1.39
ASTM Asim Textile 2500 21.85 20.76 22.89 20.76 21.76 -0.09
BATA Bata (Pak) 40 3086.66 3015.00 3015.00 3000.00 3000.00 -86.66
BILF Bilal Fibres 1500 11.64 11.00 11.39 11.00 11.39 -0.25
BNWM Bannu Woollen 8000 71.51 73.00 75.08 73.00 73.51 2.00
BROT Brothers Textile 1149000 11.41 10.41 12.41 10.41 12.14 0.73
BTL Blessed Tex. 1600 262.93 266.98 273.50 266.98 273.50 10.57
CHBL Chenab Limited 616000 6.79 7.00 7.73 6.90 7.60 0.81
CJPL Crescent Jute 23500 4.00 3.90 4.20 3.90 4.13 0.13
CLCPS Chenab Ltd.(Pref) 2609500 2.37 2.64 2.78 2.43 2.66 0.29
CML Colony Mills Ltd 491000 6.06 6.19 6.34 6.09 6.16 0.10
COLG Colgate Palmoliv 500 1600.00 1624.00 1630.00 1624.00 1630.00 30.00
COTT (Colony) Thal 72000 7.15 7.31 8.10 7.30 7.70 0.55
CRTM Crescent Textile 423500 22.03 22.20 22.85 21.80 22.54 0.51
CWSM Chakwal Spinn 500 12.50 13.00 13.00 13.00 13.00 0.50
DFSM Dewan Farooque Sp. 62500 5.11 4.82 5.45 4.82 5.00 -0.11
DINT Din Textile 500 134.86 128.15 128.15 128.15 128.15 -6.71
DKTM Dewan Khalid 1500 20.50 19.50 21.25 19.50 20.63 0.13
DLL Dawood Law 173500 92.03 94.90 95.50 89.00 90.92 -1.11
DMTM Dewan Mushtaq 5500 17.31 17.50 17.50 16.41 16.59 -0.72
DSIL D.S. Ind. Ltd. 207000 5.06 5.23 5.35 5.05 5.13 0.07
DSML Dar-es-Salaam 1500 10.00 9.00 9.00 9.00 9.00 -1.00
DWTM Dewan Textile 500 13.31 14.07 14.07 14.07 14.07 0.76
ELSM Ellcot Spinning 6000 115.00 115.05 115.15 111.05 111.41 -3.59
FASM Faisal Spinning 1000 199.01 204.95 205.00 204.95 205.00 5.99
FZTM Fazal Textile 500 555.83 555.00 555.00 555.00 555.00 -0.83
GADT Gadoon Textile 66200 263.36 269.40 269.50 250.20 250.86 -12.50
GATM Gul Ahmed 125500 56.65 56.80 57.79 55.10 55.59 -1.06
GFIL Ghazi Fabrics 1500 12.77 12.05 12.85 12.05 12.05 -0.72
GLPL Gillette Pak 600 413.00 400.00 400.00 400.00 400.00 -13.00
GSPM Gulshan Sp. 38500 4.34 4.40 4.48 4.40 4.40 0.06
HIRAT Hira Textile 164500 14.06 14.31 14.59 14.20 14.36 0.30
HMIM H.M.Ismail 4000 3.85 4.05 4.05 4.00 4.00 0.15
IBFL Ibrahim Fibres 40000 85.99 85.00 85.50 84.05 84.06 -1.93
ICCT I.C.C.Textile 2500 6.00 5.65 6.87 5.65 6.87 0.87
IDRT Idrees Textile 500 20.05 19.05 19.05 19.05 19.05 -1.00
IDYM Indus Dyeing 20 1093.33 1119.99 1119.99 1119.99 1093.33 0.00
ILTM Island Textile 150 1341.08 1274.03 1274.03 1274.03 1274.03 -67.05
INKL Int.Knitwear 500 12.70 13.30 13.30 13.30 13.30 0.60
ISTM Ishaq Textiles 0 43.03 44.62 40.88 40.88 40.88 -2.15
JDMT Janana D Mal 2500 172.00 175.00 175.00 165.00 165.52 -6.48
JUBS Jubilee Spinning 9000 7.10 6.90 7.50 6.90 7.50 0.40
KML Kohinoor Mills 15000 20.24 21.20 21.20 20.50 20.50 0.26
KOHTM Kohat Textile 3000 22.35 21.50 21.50 21.26 21.30 -1.05
KOIL Kohinoor Ind. 107500 4.23 4.31 4.54 4.15 4.51 0.28
KOSM Kohinoor Spinning 105500 16.00 16.20 17.00 15.95 16.50 0.50
KTML Kohinoor Textile 892500 27.67 27.81 29.04 27.70 27.95 0.28
LATM Latif Jute 1000 9.23 9.25 9.25 9.25 9.25 0.02
LEUL Leather Up Ltd. 10000 8.00 8.45 8.45 8.45 8.45 0.45
LIBT Libaas Textile 56000 25.40 25.95 25.95 24.13 24.60 -0.80
LMSM Land Mark Spinning 6000 8.90 7.95 8.50 7.90 8.20 -0.70
MFTM Mohd.Farooq 75500 5.04 5.39 5.60 5.05 5.46 0.42
MQTM Maqbool Textile 500 32.76 33.79 33.79 33.79 33.79 1.03
MTIL Mian Textile 56500 4.55 4.65 5.09 4.65 4.70 0.15
NAGC Nagina Cotton 2000 85.00 85.00 85.00 82.60 83.43 -1.57
NCL Nishat (Chunian) 3862500 62.81 63.00 63.00 59.67 59.67 -3.14
NML Nishat Mills Ltd 1465500 134.42 135.00 135.45 131.51 132.21 -2.21
NPSM N. P. Spinning 7000 57.17 59.75 60.02 59.50 60.02 2.85
NSRM National Silk 0 46.40 44.21 48.21 48.21 48.21 1.80
OLSM Olympia Spinning 11500 6.64 6.15 6.75 6.00 6.72 0.08
OLTM Olympia Textile 1500 9.50 9.70 9.90 9.70 9.90 0.40
PASM Paramount Sp 14000 6.15 6.80 7.00 6.80 6.80 0.65
PRET Premium Tex. 1000 169.10 171.99 171.99 165.00 166.00 -3.10
PRWM Prosperity Weav 13000 55.63 55.10 55.10 54.25 54.25 -1.38
PSYL Pak Synthetics 8000 17.99 17.16 17.96 17.00 17.53 -0.46
QUAT Quality Textile 1000 94.21 98.80 98.88 98.80 98.88 4.67
QUET Quetta Textile 500 67.35 67.99 67.99 67.99 67.99 0.64
RAVT Ravi Textile 79500 4.37 4.48 4.79 4.23 4.74 0.37
RCML Reliance Cotton 500 105.00 105.00 105.00 105.00 105.00 0.00
REDCO Redco Textile 32000 5.18 5.20 5.20 5.00 5.10 -0.08
SAIF Saif Textile 9500 40.65 40.00 40.00 39.10 39.10 -1.55
SALT Salfi Textile 500 310.00 294.50 314.75 294.50 314.00 4.00
SANE Salman Noman 18000 8.00 7.50 7.51 7.50 7.50 -0.50
SAPT Sapphire Textile 100 416.10 395.30 395.30 395.30 395.30 -20.80
SFAT Safa Textile 34000 16.09 15.10 17.09 15.09 15.53 -0.56
SFL Sapphire Fiber 6000 362.00 360.00 368.00 358.00 361.82 -0.18
SHDT Shadab Textile 5000 78.90 75.00 75.00 75.00 75.00 -3.90
SLYT Sally Textile 5500 40.00 40.75 40.80 40.00 40.00 0.00
SMTM Samin Textile 17000 12.78 12.85 13.00 12.65 12.66 -0.12
SNAI Sana Industries 500 67.75 66.00 66.00 66.00 66.00 -1.75
SRVI Service Ind.Ltd 1400 502.53 506.80 506.89 494.00 497.00 -5.53
SSML Saritow Spinning 135000 14.14 14.50 14.60 14.20 14.46 0.32
STJT Shahtaj Textile 500 58.85 61.50 61.50 61.50 61.50 2.65
SURC Suraj Cotton 1000 130.00 127.50 127.50 127.50 127.50 -2.50
SUTM Sunrays Textile 700 271.00 273.00 280.00 273.00 280.00 9.00
SZTM Shahzad Tex. 1500 44.70 42.50 42.50 42.50 42.50 -2.20
TATM Tata Textile 28000 60.00 62.00 63.00 61.01 62.49 2.49
THAS Taha Spinning 58000 17.38 16.38 18.38 16.38 18.38 1.00
TREET Treet Corp 537000 115.90 115.80 120.99 115.80 117.96 2.06
TRPOL Tri-Star Polyester 65500 2.62 2.70 2.75 2.60 2.74 0.12
UBDL United Brands 3000 103.00 100.00 100.00 98.00 100.00 -3.00
YOUW Yousuf Weaving 75000 6.53 6.15 7.14 6.15 7.07 0.54
ZAHT ZahidJee Tex. 8500 19.00 18.30 20.00 18.30 20.00 1.00
ZAHTR Zahidjee Tex(R) 20500 7.50 8.00 8.50 7.52 7.62 0.12
ZTL Zephyr Textile 22500 11.00 11.50 11.74 11.00 11.38 0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News