Karachi Stock Exchange Closing Rate of Commercial Banks dated 19-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Commercial Banks dated 19-02-2014

February 19, 2014 | General Business News | Share:

Karachi, February 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 154500 89.50 90.00 90.00 89.65 89.79 0.29
AKBL Askari Bank 1644500 14.31 14.07 14.45 13.85 13.91 -0.40
AMBL Apna Microfinance B 1000 11.47 11.60 11.60 11.60 11.60 0.13
BAFL Bank Al-Falah 2705500 27.40 27.60 27.78 27.25 27.54 0.14
BAHL Bank AL-Habib 737500 39.13 39.05 39.60 38.50 39.00 -0.13
BIPL Bankislami Pakistan 1324500 9.30 9.30 9.85 9.15 9.69 0.39
BOK Bank Of Khyber XB 6500 7.08 6.75 7.15 6.75 7.00 -0.08
BOP B.O.Punjab 3638000 11.11 11.19 11.24 10.80 10.84 -0.27
BOPR1 Bank Of Punjab(R) 9630000 1.69 1.76 1.76 1.40 1.46 -0.23
FABL Faysal Bank 3151000 12.40 12.40 12.63 12.16 12.21 -0.19
HBL Habib Bank Ltd 67200 159.84 160.00 162.90 159.20 161.46 1.62
HMB Habib Metropol. 16000 24.30 24.17 24.60 24.15 24.60 0.30
JSBL JS Bank Ltd 391000 4.26 4.30 4.42 4.25 4.26 0.00
KASBB KASB Bank Ltd. 136000 1.92 1.86 1.90 1.80 1.84 -0.08
MCB MCB Bank Ltd. 81200 275.31 275.10 277.00 273.06 273.90 -1.41
MEBL Meezan Bank Ltd. 211500 38.09 38.00 38.00 37.10 37.26 -0.83
NBP National Bank. 722500 57.09 57.00 57.50 56.80 56.95 -0.14
NIB NIB Bank Limited 680500 2.30 2.30 2.30 2.26 2.27 -0.03
SBL Samba Bank 174500 4.83 5.10 5.14 4.90 4.95 0.12
SBLR1 Samba Bank(R) 629000 0.17 0.19 0.19 0.13 0.13 -0.04
SCBPL St.Chart.Bank 500 22.10 23.00 23.00 23.00 23.00 0.90
SILK SilkBank Limited 247500 2.05 2.05 2.07 2.04 2.05 0.00
SMBL Summit Bank 72500 2.34 2.32 2.35 2.28 2.30 -0.04
SNBL Soneri Bank Ltd 192000 11.00 11.30 11.40 10.90 11.03 0.03
UBL United Bank 2520400 132.10 132.75 135.10 131.01 133.40 1.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News