Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-02-2014

February 20, 2014 | General Business News | Share:

Karachi, February 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 36000 5.20 5.18 5.30 5.18 5.21 0.01
CSM Cres. Stand.Mod 32000 2.62 2.65 2.93 2.65 2.79 0.17
FECM Elite Cap.Mod 1000 4.12 4.02 4.88 4.88 4.12 0.00
FEM Equity Modaraba 500 5.80 5.85 5.85 5.85 5.85 0.05
FFLM 1st.Fid.Leasing 113500 4.45 4.00 4.35 4.00 4.10 -0.35
FHAM Habib Modaraba 6000 9.25 9.25 9.25 9.20 9.25 0.00
FHBM H.B.L.Mod 192000 14.62 15.25 15.62 14.91 15.00 0.38
FIMM Imrooz ModarabaS 0 76.14 80.14 72.34 72.34 72.34 -3.80
FNBM Nat.Bank Mod. 27000 4.50 4.55 4.55 4.50 4.50 0.00
FPJM Punjab Modaraba 8000 2.18 2.16 2.32 2.15 2.32 0.14
FUDLM U.D.L.Modaraba 91000 16.01 15.32 15.45 15.01 15.06 -0.95
GASF Golden ArrowXD 126500 8.44 8.69 8.69 8.15 8.36 -0.08
MODAM Mod.Al-Mali 38500 2.54 2.91 2.92 2.33 2.45 -0.09
PGF PICIC Growth 36500 26.12 26.35 26.40 26.17 26.17 0.05
PIF PICIC Inv.Fund 317000 11.82 11.71 11.88 11.50 11.79 -0.03
PMI Prud Mod.1st 51500 2.20 2.11 2.32 2.05 2.20 0.00
POAF Pak Oman Adv 1500 7.69 7.04 7.04 7.01 7.01 -0.68
SCM Stand.Char. Mod 30000 18.25 18.25 19.25 18.25 19.25 1.00
TRSM Trust Modaraba 1000 3.91 4.00 4.00 4.00 4.00 0.09
TSMF Tri-Star Mutual 112500 4.00 3.99 3.99 3.45 3.78 -0.22
UCAPM Unicap Modaraba 28000 2.40 2.30 2.51 2.25 2.35 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News