Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 20-02-2014

February 20, 2014 | General Business News | Share:

Karachi, February 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
AATM Ali Asghar Textile 15500 6.40 6.75 6.85 5.85 5.94 -0.46
ADMM Artistic Denim 10000 91.60 94.40 95.00 91.02 91.21 -0.39
ANL Azgard Nine 3412000 8.03 8.00 8.08 7.75 7.92 -0.11
ARUJ Aruj Industries 1000 14.90 14.80 14.80 14.80 14.80 -0.10
BATA Bata (Pak) 480 3000.00 3080.00 3100.00 3000.15 3000.15 0.15
BCML Babri Cotton 1000 127.00 132.50 133.35 132.50 133.35 6.35
BHAT Bhanero Tex. 100 725.00 740.00 740.00 740.00 740.00 15.00
BILF Bilal Fibres 1500 11.39 10.40 11.59 10.40 11.59 0.20
BNWM Bannu Woollen 3500 73.51 75.00 75.00 75.00 75.00 1.49
BROT Brothers Textile 286500 12.14 12.16 12.50 11.14 11.14 -1.00
BTL Blessed Tex. 24100 273.50 264.00 280.00 264.00 278.07 4.57
CHBL Chenab Limited 338000 7.60 7.41 7.75 7.20 7.27 -0.33
CJPL Crescent Jute 271500 4.13 3.50 5.13 3.45 5.13 1.00
CLCPS Chenab Ltd.(Pref) 430000 2.66 2.57 2.65 2.50 2.52 -0.14
CML Colony Mills Ltd 255000 6.16 6.21 6.21 5.97 6.02 -0.14
COTT (Colony) Thal 7000 7.70 7.99 7.99 7.21 7.32 -0.38
CRTM Crescent Textile 174500 22.54 22.74 22.79 22.02 22.22 -0.32
DFSM Dewan Farooque Sp. 29000 5.00 5.01 5.24 5.00 5.15 0.15
DLL Dawood Law 93500 90.92 89.00 90.75 87.00 88.52 -2.40
DSIL D.S. Ind. Ltd. 203500 5.13 5.25 5.25 5.02 5.09 -0.04
DSML Dar-es-Salaam 2500 9.00 8.00 8.00 8.00 8.00 -1.00
ELSM Ellcot Spinning 7500 111.41 109.00 109.00 107.00 107.50 -3.91
FASM Faisal Spinning 1800 205.00 210.00 215.25 208.00 214.00 9.00
FZCM Fazal Cloth 300 199.00 190.20 200.00 200.00 199.00 0.00
GADT Gadoon Textile 10300 250.86 251.80 253.00 240.00 242.14 -8.72
GATM Gul Ahmed 91000 55.59 55.50 56.50 54.00 54.51 -1.08
GFIL Ghazi Fabrics 6000 12.05 12.48 12.48 12.40 12.42 0.37
GLAT Glamour Textile 0 127.05 127.30 125.52 125.52 125.52 -1.52
GLPL Gillette Pak 400 400.00 400.00 400.00 400.00 400.00 0.00
HIRAT Hira Textile 36000 14.36 14.21 14.49 14.10 14.16 -0.20
HMIM H.M.Ismail 1000 4.00 4.15 4.15 4.15 4.15 0.15
IBFL Ibrahim Fibres 2000 84.06 82.00 82.00 80.50 80.88 -3.18
ILTM Island Textile 200 1274.03 1320.00 1320.00 1210.33 1210.67 -63.36
INKL Int.Knitwear 3500 13.30 12.35 12.35 12.30 12.30 -1.00
ISTM Ishaq Textiles 0 40.88 43.03 39.05 39.05 39.05 -1.83
JDMT Janana D Mal 4000 165.52 161.10 164.74 157.25 164.74 -0.78
JUBS Jubilee Spinning 500 7.50 7.60 7.60 7.60 7.60 0.10
KML Kohinoor Mills 16000 20.50 20.30 20.35 20.00 20.13 -0.37
KOHTM Kohat Textile 18500 21.30 20.75 20.75 20.24 20.24 -1.06
KOIL Kohinoor Ind. 20500 4.51 4.40 4.40 4.00 4.36 -0.15
KOSM Kohinoor Spinning 1099000 16.50 17.00 17.00 15.75 15.91 -0.59
KSTM Khalid Siraj 1000 6.17 5.30 5.30 5.30 5.30 -0.87
KTML Kohinoor Textile 208500 27.95 27.52 28.10 27.00 27.04 -0.91
LEUL Leather Up Ltd. 500 8.45 8.90 8.90 8.90 8.90 0.45
LIBT Libaas Textile 11500 24.60 23.37 23.37 23.37 23.37 -1.23
LMSM Land Mark Spinning 4000 8.20 7.55 8.80 7.55 7.88 -0.32
MFTM Mohd.Farooq 29500 5.46 5.42 5.60 5.30 5.30 -0.16
MOON Moonlite (PAK) 0 21.19 21.60 21.19 21.19 21.19 0.00
MQTM Maqbool Textile 23500 33.79 34.00 34.00 32.15 32.88 -0.91
MSOT Masood Textile 17000 120.00 118.00 118.00 117.00 117.00 -3.00
MTIL Mian Textile 14000 4.70 4.99 5.00 4.70 4.71 0.01
MUBT Mubarak Textile 500 6.13 6.50 6.50 6.50 6.50 0.37
NAGC Nagina Cotton 500 83.43 85.50 85.50 85.50 85.50 2.07
NCL Nishat (Chunian) 4666000 59.67 58.10 58.49 56.69 56.69 -2.98
NML Nishat Mills Ltd 1584200 132.21 132.75 133.98 130.51 131.73 -0.48
NPSM N. P. Spinning 9500 60.02 62.50 63.02 58.00 61.50 1.48
NSRM National Silk 0 48.21 46.40 50.38 50.38 50.38 2.17
PRET Premium Tex. 800 166.00 174.00 174.00 174.00 174.00 8.00
PRWM Prosperity Weav 500 54.25 53.50 53.50 53.50 53.50 -0.75
PSYL Pak Synthetics 4000 17.53 16.67 17.79 16.67 17.79 0.26
QUAT Quality Textile 1000 98.88 103.75 103.80 103.75 103.80 4.92
QUET Quetta Textile 0 67.99 67.35 67.33 67.33 67.33 -0.66
RAVT Ravi Textile 20000 4.74 4.41 4.65 4.33 4.65 -0.09
RCML Reliance Cotton 1000 105.00 99.75 99.75 99.75 99.75 -5.25
REDCO Redco Textile 1500 5.10 5.01 5.01 5.00 5.00 -0.10
REWM Reliance Weav 3000 53.70 52.00 52.00 52.00 52.00 -1.70
RUPL Rupali Polyester 8500 19.60 19.75 19.75 18.60 18.60 -1.00
SAPT Sapphire Textile 700 395.30 375.55 375.55 375.54 375.54 -19.76
SFAT Safa Textile 5000 15.53 14.70 14.70 14.70 14.70 -0.83
SFL Sapphire Fiber 2200 361.82 360.00 365.00 360.00 361.00 -0.82
SHDT Shadab Textile 4000 75.00 78.00 78.00 72.00 72.00 -3.00
SLYT Sally Textile 500 40.00 40.00 40.00 40.00 40.00 0.00
SMTM Samin Textile 13500 12.66 12.50 13.00 12.50 13.00 0.34
SNAI Sana Industries 2000 66.00 65.01 65.01 64.01 64.01 -1.99
SRSM Sargoda Spinning 500 17.25 16.25 16.25 16.25 16.25 -1.00
SRVI Service Ind.Ltd 6500 497.00 502.00 502.00 475.00 475.13 -21.87
SSML Saritow Spinning 97000 14.46 14.50 14.50 13.91 14.07 -0.39
SURC Suraj Cotton 9000 127.50 128.00 128.00 123.00 125.00 -2.50
SUTM Sunrays Textile 300 280.00 267.00 267.00 267.00 267.00 -13.00
TATM Tata Textile 11500 62.49 63.70 63.90 61.00 61.21 -1.28
THAS Taha Spinning 1000 18.38 19.38 19.38 19.38 19.38 1.00
TREET Treet Corp 235500 117.96 118.60 119.60 116.15 117.17 -0.79
TRPOL Tri-Star Polyester 9500 2.74 2.80 2.84 2.80 2.83 0.09
YOUW Yousuf Weaving 327500 7.07 7.38 7.55 7.00 7.05 -0.02
ZAHT ZahidJee Tex. 3500 20.00 19.01 19.01 19.00 19.00 -1.00
ZAHTR Zahidjee Tex(R) 13500 7.62 7.82 7.82 7.00 7.02 -0.60
ZIL ZIL Limited 0 144.40 139.75 141.36 141.36 141.36 -3.04
ZTL Zephyr Textile 7000 11.38 11.00 11.00 10.75 11.00 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News