Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-02-2014

February 20, 2014 | General Business News | Share:

Karachi, February 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement XD 13600 127.28 125.00 126.00 123.00 124.04 -3.24
AKZO Akzo Nobel Pak. 20400 117.28 118.90 119.00 117.50 117.74 0.46
BERG Berger Paints 10000 51.44 51.60 51.70 50.25 51.70 0.26
BGL Bal.Glass 41000 7.00 6.90 7.05 6.90 7.00 0.00
CHCC Cherat Cement SPOT 351000 83.92 84.00 84.30 82.50 82.85 -1.07
DADX Dadex Eternit 500 35.05 35.01 35.01 35.01 35.01 -0.04
DBCI Dadabhoy Cement 123000 7.26 7.02 7.50 7.02 7.08 -0.18
DCL Dewan Cement 277500 7.36 7.36 7.42 7.21 7.28 -0.08
DGKC D.G.K.Cement 6477000 86.74 86.90 87.30 85.30 85.91 -0.83
DNCC Dandot Cement 14000 10.11 10.30 11.11 10.30 11.10 0.99
EMCO EMCO Industries 9500 4.45 4.68 4.73 4.60 4.60 0.15
FCCL Fauji Cement 2913500 15.84 15.80 15.99 15.65 15.78 -0.06
FECTC Fecto Cement 46000 57.03 56.12 57.00 55.50 55.53 -1.50
FLYNG Flying Cement 182500 7.41 7.48 7.50 7.34 7.35 -0.06
FRCL Frontier Ceramics 29500 8.25 8.25 8.85 8.25 8.60 0.35
GWLC Gharibwal Cement 56500 19.99 20.00 20.99 19.60 20.89 0.90
HADC Haydery Const 38000 2.52 2.55 2.55 2.35 2.39 -0.13
JVDC Javedan Corporation 0 55.00 55.00 53.67 53.67 53.67 -1.33
KCL Karam Ceramics Ltd. 0 23.79 22.75 23.50 23.50 23.50 -0.29
KOHC Kohat Cement 115500 107.94 107.80 108.20 105.65 106.69 -1.25
LPCL Lafarge Pak. 9612500 10.26 10.41 10.77 10.35 10.66 0.40
LUCK Lucky Cement 174300 303.61 303.00 303.51 300.01 300.73 -2.88
MLCF Maple Leaf Cement 1917000 26.92 27.00 27.18 26.49 26.61 -0.31
PIOC Pioneer Cement 1063500 38.17 38.05 38.60 37.50 38.19 0.02
POWER Power Cement Ltd. 333000 7.34 7.47 7.47 7.15 7.27 -0.07
SMCPL Safe Mix Concrete 1000 8.55 8.02 8.02 8.02 8.02 -0.53
STCL Shabbir Tiles 134000 9.82 9.85 10.37 9.81 10.00 0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News