Karachi Stock Exchange Closing Rate of Chemicals dated 20-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 20-02-2014

February 20, 2014 | General Business News | Share:

Karachi, February 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AHCL Arif Habib Corp. 251500 23.87 24.00 24.00 23.45 23.50 -0.37
ARPL Archroma Pak Ltd. 26500 363.89 360.35 365.01 360.00 361.27 -2.62
BAPL Bawany Air Products 19500 14.27 13.50 15.27 13.50 14.80 0.53
BIFO Biafo Ind. 1500 100.00 98.00 98.00 98.00 98.00 -2.00
DAWH Dawood Hercules 510500 81.28 80.15 82.75 79.80 81.11 -0.17
DCH Descon Chemical 89000 4.21 4.25 4.30 4.20 4.21 0.00
DOL Descon Oxychem 117000 6.36 6.39 6.56 6.31 6.53 0.17
DSFL Dewan Salman 356500 2.42 2.47 2.47 2.35 2.41 -0.01
DYNO Dynea Pakistan 84500 44.72 43.20 44.39 43.00 44.25 -0.47
EFERT Engro Fertilize Ltd 4057000 54.13 54.26 54.70 53.20 54.15 0.02
ENGRO Engro Corporation 6686600 171.15 171.90 175.38 169.06 173.43 2.28
EPCL Engro Polymer 490000 15.16 15.11 15.29 14.87 14.89 -0.27
FATIMA Fatima Fert. 400000 28.47 28.50 28.70 27.85 28.02 -0.45
FFBL Fauji Fert Bin 1017000 42.94 42.65 43.70 42.65 43.42 0.48
FFC Fauji Fert. 860600 111.70 111.95 112.30 110.41 111.04 -0.66
GGL Ghani Gases Ltd 268500 28.83 28.55 28.75 27.50 27.89 -0.94
ICI ICI Pakistan 84000 265.36 265.00 269.00 255.20 265.76 0.40
ICL Ittehad Chem. 116500 38.24 38.50 39.49 36.33 36.47 -1.77
LINDE Linde Pakistan 1300 165.00 160.00 168.99 160.00 165.00 0.00
LOTCHEM Lotte Chemical 872500 6.77 6.75 6.77 6.60 6.65 -0.12
NICL Nimir Ind.Chem. 234000 19.49 19.00 19.50 18.75 18.90 -0.59
PPVC Pak.P.V.C. 87000 6.52 6.52 6.78 6.50 6.75 0.23
SARC Sardar Chemical 2500 9.15 8.20 9.15 8.20 9.15 0.00
SITC Sitara Chemical 10700 271.53 270.00 271.25 265.50 268.98 -2.55
SPL Sitara Peroxide 356500 16.86 16.87 17.50 16.86 17.11 0.25
UDPL United Dist. 2000 19.00 18.05 18.05 18.05 18.05 -0.95
UDPLR United Dist.Pak(R) 3000 8.30 7.55 7.70 7.55 7.70 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News