Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-02-2014 - AsiaNet-Pakistan

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-02-2014

February 21, 2014 | General Business News | Share:

Islamabad, February 21, 2014 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 13.90 13.81 8000 -0.09
Askari Bank (R) AKBLR 0.00 0.00 0 0.00
Allied Bank ABL 89.00 89.00 0 0.00
Bank Al Habib BAHL 39.04 39.40 0 0.36
Bank Al-Falah BAFL 27.76 28.06 0 0.30
Bank of Punjab BOP 10.87 10.95 0 0.08
Bank of Punjab (R) BOPR1 1.21 1.22 0 0.01
Faysal Bank FABL 12.26 12.20 0 -0.06
Habib Bank Limited HBL 160.88 160.10 0 -0.78
Habib Metropolitan Bank HMB 23.85 24.10 0 0.25
KASB Bank KASBB 1.82 1.90 0 0.08
MCB Bank MCB 272.45 269.90 0 -2.55
NIB Bank NIB 2.26 2.27 0 0.01
National Bank NBP 56.43 56.35 0 -0.08
Samba Bank SBL 4.90 4.90 0 0.00
Samba Bank (R) SBLR1 0.13 0.15 0 0.02
Silkbank Limited SILK 2.07 2.07 0 0.00
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank SCBPL 22.70 22.50 0 -0.20
Summit Bank SMBL 2.30 2.26 0 -0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 10.14 10.25 0 0.11
United Bank UBL 134.96 135.25 0 0.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Tags:

Category: General Business News