Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-02-2014

February 21, 2014 | General Business News | Share:

Karachi, February 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 11000 89.00 89.90 90.00 89.00 89.25 0.25
AKBL Askari Bank 1537500 13.90 13.72 14.09 13.70 13.87 -0.03
AMBL Apna Microfinance B 500 10.61 10.00 10.00 10.00 10.00 -0.61
BAFL Bank Al-Falah 4134500 27.76 27.60 28.25 27.50 27.97 0.21
BAHL Bank AL-Habib 202500 39.04 39.81 39.90 39.25 39.39 0.35
BIPL Bankislami Pakistan 282500 9.40 9.32 9.50 9.15 9.39 -0.01
BOK Bank Of Khyber XB 5500 7.02 7.00 7.00 6.90 6.90 -0.12
BOP B.O.Punjab 2189500 10.87 10.90 11.10 10.80 10.94 0.07
BOPR1 Bank Of Punjab(R) 11700500 1.21 1.15 1.35 1.07 1.21 0.00
FABL Faysal Bank 3900000 12.26 12.39 12.44 11.89 12.23 -0.03
HBL Habib Bank Ltd 10600 160.88 159.50 161.95 159.50 160.45 -0.43
HMB Habib Metropol. 233000 23.85 24.20 24.40 24.10 24.10 0.25
JSBL JS Bank Ltd 888500 4.73 4.78 4.95 4.55 4.60 -0.13
KASBB KASB Bank Ltd. 134500 1.82 1.80 1.90 1.84 1.89 0.07
MCB MCB Bank Ltd. 239000 272.45 273.00 274.99 268.60 269.93 -2.52
MEBL Meezan Bank Ltd. 7500 38.06 37.61 37.61 37.30 37.41 -0.65
NBP National Bank. 2450500 56.43 56.66 57.10 55.85 56.35 -0.08
NIB NIB Bank Limited 794000 2.26 2.26 2.30 2.26 2.28 0.02
SBL Samba Bank 59500 4.90 4.95 4.97 4.80 4.91 0.01
SBLR1 Samba Bank(R) 367000 0.13 0.11 0.20 0.10 0.13 0.00
SCBPL St.Chart.Bank 2000 22.70 22.50 22.50 22.50 22.50 -0.20
SILK SilkBank Limited 537500 2.07 2.06 2.10 2.05 2.07 0.00
SMBL Summit Bank 227000 2.30 2.30 2.38 2.25 2.28 -0.02
SNBL Soneri Bank Ltd 153000 10.14 10.01 10.94 10.01 10.35 0.21
UBL United Bank 1761100 134.96 135.00 138.25 134.50 135.34 0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News