Karachi Stock Exchange Closing Rate of Chemicals dated 21-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 21-02-2014

February 21, 2014 | General Business News | Share:

Karachi, February 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 1000 12.40 12.02 12.28 12.02 12.28 -0.12
AHCL Arif Habib Corp. 207500 23.50 23.74 23.74 23.25 23.26 -0.24
ARPL Archroma Pak Ltd. 61700 361.27 360.00 366.00 353.10 357.30 -3.97
BAPL Bawany Air Products 500 14.80 15.30 15.30 15.30 15.30 0.50
DAWH Dawood Hercules 565500 81.11 82.00 85.16 81.50 85.03 3.92
DCH Descon Chemical 155000 4.21 4.28 4.30 4.11 4.20 -0.01
DOL Descon Oxychem 154000 6.53 6.65 6.75 6.46 6.74 0.21
DSFL Dewan Salman 325000 2.41 2.45 2.47 2.36 2.38 -0.03
DYNO Dynea Pakistan 9000 44.25 44.29 45.95 44.29 45.36 1.11
EFERT Engro Fertilize Ltd 8030000 54.15 54.43 56.85 54.00 56.85 2.70
ENGRO Engro Corporation 7192800 173.43 173.51 182.10 173.36 182.10 8.67
EPCL Engro Polymer 1174000 14.89 14.97 15.44 14.83 15.30 0.41
FATIMA Fatima Fert. 4460000 28.02 28.40 28.85 28.19 28.82 0.80
FFBL Fauji Fert Bin 267000 43.42 42.92 43.80 42.92 43.60 0.18
FFC Fauji Fert. 740800 111.04 111.35 111.75 111.00 111.42 0.38
GGL Ghani Gases Ltd 383500 27.89 28.00 28.35 26.50 26.93 -0.96
ICI ICI Pakistan 24200 265.76 267.00 269.95 260.00 264.74 -1.02
ICL Ittehad Chem. 73500 36.47 38.28 38.29 37.75 38.29 1.82
LOTCHEM Lotte Chemical 758500 6.65 6.62 6.80 6.62 6.72 0.07
NICL Nimir Ind.Chem. 223000 18.90 19.34 19.40 18.35 18.70 -0.20
PGCL Pak Gum and Chem. 100 165.00 168.00 168.00 168.00 165.00 0.00
PPVC Pak.P.V.C. 170000 6.75 7.00 7.23 6.70 7.15 0.40
SARC Sardar Chemical 500 9.15 9.85 9.85 9.85 9.85 0.70
SHCI Shaffi Chemical 6500 4.25 4.10 4.30 4.10 4.30 0.05
SITC Sitara Chemical 21600 268.98 272.00 275.00 270.00 272.49 3.51
SPL Sitara Peroxide 261000 17.11 17.25 17.40 17.03 17.23 0.12
UDPL United Dist. 2000 18.05 18.50 19.05 18.50 19.05 1.00
UDPLR United Dist.Pak(R) 39000 7.70 8.15 8.25 7.90 8.25 0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News