Karachi Stock Exchange Closing Rate of Non Life Insurance dated 24-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 24-02-2014

February 24, 2014 | General Business News | Share:

Karachi, February 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 18000 21.00 21.03 21.80 21.03 21.30 0.30
AICL Adamjee Ins. 4527800 42.19 42.60 43.00 41.81 42.27 0.08
ATIL Atlas Ins. Ltd 14000 62.53 64.40 64.40 63.45 63.48 0.95
CENI Century Ins. 6500 17.31 16.77 17.50 16.77 17.00 -0.31
CYAN Cyan Limited 24000 85.22 86.10 88.22 86.10 88.22 3.00
EFUG EFU General 7500 124.00 126.00 126.00 123.51 124.00 0.00
HICL Habib Ins 1000 16.00 16.30 16.30 16.30 16.30 0.30
IGIIL IGI Insurance 108600 176.63 176.50 182.70 176.00 181.73 5.10
JGICL JubileeGen. Ins. 3000 79.95 80.00 80.00 79.90 80.00 0.05
PAKRI Pak Reinsurance 40500 29.15 29.78 29.78 29.20 29.24 0.09
PIL PICIC Ins.Ltd. 2500 10.29 10.40 10.40 9.90 9.90 -0.39
PINL Premier Ins. 500 11.50 12.40 12.40 12.40 12.40 0.90
PKGI Pak Gen.Ins. 2000 11.47 11.99 12.09 11.99 12.09 0.62
RICL Reliance Ins. 1000 9.45 9.60 9.60 9.60 9.60 0.15
TDIL TPL Direct Insuranc 1000 9.59 9.50 9.70 9.50 9.70 0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News