Karachi Stock Exchange Closing Rate of Food Producers dated 24-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Food Producers dated 24-02-2014

February 24, 2014 | General Business News | Share:

Karachi, February 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas SugarXD 1100 93.50 95.45 95.50 95.45 95.50 2.00
ADAMS Adam SugarXDXR 3000 36.89 36.89 36.89 35.40 35.50 -1.39
AGSML Abdullah Shah 500 7.25 6.66 6.66 6.66 6.66 -0.59
ALNRS AL-Noor SugarXDXB 10000 47.31 49.00 49.67 49.00 49.67 2.36
ANSM Ansari Sugar 86500 21.36 20.30 22.42 20.30 22.42 1.06
CHAS Chashma Sugar 3000 10.31 10.50 10.99 10.50 10.99 0.68
CLOV Clover Pakistan 37500 82.46 78.34 86.58 78.34 86.58 4.12
CSUML Colony Sugar Mills 64500 8.58 8.27 8.50 8.06 8.25 -0.33
DAAG Data Agro 6500 13.03 13.99 14.02 13.40 13.99 0.96
DWSM Dewan Sugar 12000 3.26 3.65 3.65 3.26 3.37 0.11
EFOODS Engro Foods Ltd. 1407500 99.74 100.50 101.75 99.51 100.43 0.69
FRSM Faran Sugar XDXB 4000 31.83 32.25 32.70 32.25 32.65 0.82
HABSM Habib Sugar XD 16500 32.17 31.90 32.00 31.51 31.51 -0.66
HAL Habib-ADM Ltd. 500 29.88 31.29 31.29 31.29 31.29 1.41
HWQS Haseeb Waqas Sugar 6500 6.91 6.85 7.15 6.85 7.02 0.11
ISIL Ismail Industr 400 222.59 211.50 211.51 211.50 211.51 -11.08
JDWS J.D.W.Sugar 8800 183.64 188.75 189.99 181.01 188.49 4.85
MFFL MithchellsFruitXDXB 300 565.00 570.00 586.00 567.10 584.66 19.66
MIRKS Mirpurkhas 46500 57.20 58.50 59.85 57.90 59.57 2.37
MRNS Mehran SugarXDXB 2500 80.00 79.95 81.00 79.10 80.05 0.05
MZSM Mirza Sugar 25000 3.60 3.50 3.55 3.50 3.52 -0.08
NATF National Foods 4800 465.01 459.49 460.00 441.76 444.74 -20.27
NESTLE Nestle Pak. 80 8801.00 8995.00 8999.00 8995.00 8997.00 196.00
NONS Noon Sugar 1000 22.00 23.10 23.10 23.10 23.10 1.10
NOPKNV Noon Pak Non-Voting 7000 37.81 35.92 38.75 35.92 38.75 0.94
PNGRS Pangrio Sugar 16500 4.50 4.20 4.38 4.12 4.38 -0.12
QUICE Quice Food 193000 7.36 7.37 7.45 7.30 7.35 -0.01
SASML Sind Abadgar 500 15.14 16.10 16.10 16.10 16.10 0.96
SGML Shakarganj Mills 140000 18.66 18.50 18.65 18.31 18.31 -0.35
SHSML Shahmurad Sugar 1500 20.00 20.15 20.15 19.71 19.71 -0.29
SKRS Sakrand Sugar 29500 3.20 3.50 4.20 3.40 3.51 0.31

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News