Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-02-2014

February 25, 2014 | General Business News | Share:

Karachi, February 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 7500 4.60 4.13 4.13 4.10 4.11 -0.49
BRR B.R.R.Guardian 409000 5.31 5.20 5.23 5.05 5.10 -0.21
CSM Cres. Stand.Mod 21500 2.62 2.61 2.61 2.56 2.60 -0.02
FANM AL-Noor Modar 57000 4.70 4.70 4.71 4.70 4.70 0.00
FECM Elite Cap.Mod 5500 4.12 4.00 4.15 4.00 4.15 0.03
FEM Equity Modaraba 4000 5.60 5.65 5.83 5.83 5.83 0.23
FFLM 1st.Fid.Leasing 4500 4.60 4.70 4.70 4.06 4.41 -0.19
FHAM Habib Modaraba 3500 9.16 9.25 9.25 9.15 9.15 -0.01
FHBM H.B.L.Mod 57500 15.16 15.02 15.10 15.00 15.09 -0.07
FNBM Nat.Bank Mod. 26000 4.51 4.50 4.50 4.50 4.50 -0.01
FPJM Punjab Modaraba 59500 2.30 2.25 2.25 2.10 2.25 -0.05
FUDLM U.D.L.Modaraba 12500 15.70 15.55 15.55 15.35 15.35 -0.35
GASF Golden ArrowXD 105500 8.62 8.69 8.70 8.50 8.55 -0.07
MODAM Mod.Al-Mali 3500 2.69 2.70 2.71 2.56 2.70 0.01
PAKMI Pak Mod. 500 3.17 3.08 3.08 3.08 3.08 -0.09
PGF PICIC Growth 152500 26.02 26.24 26.00 25.50 25.57 -0.45
PIF PICIC Inv.Fund 11000 11.85 11.60 11.80 11.60 11.60 -0.25
PMI Prud Mod.1st 10000 2.25 2.24 2.24 2.16 2.24 -0.01
POAF Pak Oman Adv 1000 7.79 7.52 7.80 7.52 7.80 0.01
SCM Stand.Char. Mod 22000 21.02 21.69 22.07 21.69 22.07 1.05
TRSM Trust Modaraba 4500 4.43 3.85 3.85 3.85 3.85 -0.58
TSMF Tri-Star Mutual 12500 4.15 4.24 4.44 4.00 4.01 -0.14
UCAPM Unicap Modaraba 13500 2.31 2.16 2.20 2.16 2.20 -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News