Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-02-2014 - AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 27-02-2014

February 27, 2014 | General Business News | Share:

Karachi, February 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 16500 81.99 78.02 80.95 77.90 79.48 -2.51
ANL Azgard Nine 2371500 7.54 7.51 7.68 7.34 7.44 -0.10
ARUJ Aruj Industries 500 14.80 14.50 14.50 14.50 14.50 -0.30
BATA Bata (Pak) 60 2900.00 2900.00 2900.00 2830.00 2840.00 -60.00
BCML Babri Cotton 0 132.47 138.92 131.14 131.14 131.14 -1.33
BNWM Bannu Woollen 7500 80.00 81.00 81.00 78.00 79.90 -0.10
BROT Brothers Textile 55000 8.49 8.63 9.00 8.18 8.50 0.01
BTL Blessed Tex. 3200 239.78 227.80 231.00 227.80 229.00 -10.78
CCM Crescent Cotton 500 54.00 53.00 53.00 53.00 53.00 -1.00
CFL Crescent Fibres 8500 40.00 41.90 42.00 41.90 42.00 2.00
CHBL Chenab Limited 664000 6.53 6.32 6.70 5.56 5.88 -0.65
CJPL Crescent Jute 87500 4.46 4.50 4.50 4.15 4.34 -0.12
CLCPS Chenab Ltd.(Pref) 173000 2.45 2.54 2.54 2.35 2.40 -0.05
CML Colony Mills Ltd 191000 5.88 5.99 5.99 5.71 5.77 -0.11
COLG Colgate Palmoliv 120 1600.15 1664.00 1664.00 1625.00 1625.00 24.85
COTT (Colony) Thal 8000 8.09 7.61 8.10 7.41 7.41 -0.68
CRTM Crescent Textile 81000 21.67 21.50 21.50 20.59 21.04 -0.63
CWSM Chakwal Spinn 1500 11.00 10.40 11.79 10.40 10.86 -0.14
DFSM Dewan Farooque Sp. 198000 4.80 4.90 5.10 4.60 4.94 0.14
DLL Dawood Law 36500 83.18 81.50 84.39 80.00 83.15 -0.03
DMTM Dewan Mushtaq 1500 16.80 15.82 17.75 15.82 17.75 0.95
DSIL D.S. Ind. Ltd. 142500 5.00 5.00 5.00 4.74 4.78 -0.22
ELSM Ellcot Spinning 3000 111.00 106.30 109.00 105.50 108.00 -3.00
FASM Faisal Spinning 6300 222.70 233.60 233.60 218.00 224.00 1.30
GADT Gadoon Textile 70800 240.20 237.00 239.00 228.19 228.19 -12.01
GATM Gul Ahmed 322000 49.76 49.99 49.99 47.28 47.28 -2.48
GFIL Ghazi Fabrics 7500 11.42 11.80 11.87 10.45 10.48 -0.94
GLAT Glamour Textile 0 124.45 131.00 121.55 121.55 121.55 -2.90
GLPL Gillette Pak 200 399.00 399.00 399.00 399.00 399.00 0.00
GSPM Gulshan Sp. 177500 4.35 4.11 5.35 4.11 5.16 0.81
GUSM Gulistan Sp. 1500 4.50 4.35 4.50 4.30 4.50 0.00
HIRAT Hira Textile 108500 13.25 13.79 13.79 13.05 13.30 0.05
HMIM H.M.Ismail 5000 3.52 3.49 3.49 3.49 3.49 -0.03
IBFL Ibrahim Fibres 5500 82.17 80.05 81.00 80.05 81.00 -1.17
ICCT I.C.C.Textile 12000 6.00 5.50 5.99 5.50 5.95 -0.05
IDRT Idrees Textile 1500 17.60 18.60 18.60 18.25 18.25 0.65
IDSM Ideal Spinning 0 20.81 21.90 19.77 19.77 19.77 -1.04
ILTM Island Textile 50 1271.20 1207.64 1207.64 1207.64 1207.64 -63.56
INKL Int.Knitwear 500 12.26 11.90 11.90 11.90 11.90 -0.36
ISTM Ishaq Textiles 41000 40.90 39.00 42.94 38.86 42.94 2.04
JATM J.A.Textile 2500 10.56 10.00 10.00 10.00 10.00 -0.56
JDMT Janana D Mal 0 161.50 169.63 160.39 160.39 160.39 -1.11
JKSM J.K.Spinning 16500 35.15 33.61 33.61 33.40 33.40 -1.75
KML Kohinoor Mills 61000 18.20 17.71 18.49 17.49 17.78 -0.42
KOHTM Kohat Textile 3000 18.50 17.55 18.99 17.55 17.65 -0.85
KOIL Kohinoor Ind. 2500 4.00 4.12 4.12 4.10 4.10 0.10
KOSM Kohinoor Spinning 171500 15.85 16.00 16.00 15.20 15.20 -0.65
KSTM Khalid Siraj 500 5.65 5.01 5.01 5.01 5.01 -0.64
KTML Kohinoor Textile 472000 26.89 27.10 27.35 26.70 27.01 0.12
LATM Latif Jute 1000 9.25 8.25 8.25 8.25 8.25 -1.00
LEUL Leather Up Ltd. 13000 8.30 8.00 8.90 7.75 8.90 0.60
LIBT Libaas Textile 500 20.97 19.93 19.93 19.93 19.93 -1.04
LMSM Land Mark Spinning 5000 7.30 7.00 7.00 7.00 7.00 -0.30
MEHT Mehmood Tex 100 171.50 162.93 162.93 162.93 171.50 0.00
MFTM Mohd.Farooq 7500 5.01 4.75 5.00 4.75 5.00 -0.01
MQTM Maqbool Textile 49500 28.79 27.70 28.50 27.36 27.44 -1.35
MSOT Masood Textile 32000 98.98 95.30 97.25 94.04 95.17 -3.81
MUBT Mubarak Textile 3000 5.07 4.50 4.80 4.07 4.80 -0.27
NCL Nishat (Chunian) 766000 52.47 52.60 52.95 51.35 52.50 0.03
NML Nishat Mills Ltd 892300 129.98 130.00 130.40 128.25 129.18 -0.80
NPSM N. P. Spinning 0 62.60 62.40 62.46 62.46 62.46 -0.14
NSRM National Silk SPOT 0 61.14 58.23 64.04 64.04 64.04 2.90
OLTM Olympia Textile 14000 9.09 8.09 8.09 8.09 8.09 -1.00
PASM Paramount Sp 98000 6.80 7.80 7.80 7.80 7.80 1.00
PRET Premium Tex. 2400 168.50 165.00 165.00 160.10 160.10 -8.40
PRWM Prosperity Weav 12500 49.44 49.25 49.49 48.50 49.03 -0.41
PSYL Pak Synthetics 5500 18.79 18.01 19.78 18.01 19.78 0.99
QUAT Quality Textile 500 98.34 103.00 103.00 103.00 103.00 4.66
QUET Quetta Textile 1000 62.99 59.85 59.85 59.85 59.85 -3.14
RAVT Ravi Textile 1000 4.25 4.28 4.28 4.28 4.28 0.03
RCML Reliance Cotton 2500 99.70 94.72 103.80 94.72 103.00 3.30
REDCO Redco Textile 12500 5.00 5.00 5.00 4.75 4.75 -0.25
REWM Reliance Weav 33000 46.45 46.00 46.00 44.31 44.31 -2.14
RUBY Ruby Textile 6000 7.80 7.50 7.50 7.21 7.25 -0.55
SAIF Saif Textile 56000 38.01 37.27 38.00 36.11 36.11 -1.90
SALT Salfi Textile 0 286.02 296.75 277.40 277.40 277.40 -8.62
SANE Salman Noman 14500 6.50 7.50 7.50 7.49 7.49 0.99
SAPT Sapphire Textile 4100 340.00 357.00 357.00 323.00 324.25 -15.75
SFAT Safa Textile 11500 15.52 16.00 16.52 16.00 16.49 0.97
SFL Sapphire Fiber 7700 345.00 341.00 362.25 341.00 347.38 2.38
SJTM Sajjad Tex. 0 18.34 18.94 17.45 17.45 17.45 -0.89
SLYT Sally Textile 4000 37.18 38.99 38.99 35.51 36.56 -0.62
SMTM Samin Textile 5500 11.17 11.60 11.60 11.00 11.00 -0.17
SNAI Sana Industries 3000 70.99 68.50 70.99 68.25 70.99 0.00
SRSM Sargoda Spinning 500 14.25 14.25 14.25 14.25 14.25 0.00
SRVI Service Ind.Ltd 4300 469.90 472.90 472.99 455.00 459.02 -10.88
SSML Saritow Spinning 116500 13.20 13.75 13.75 13.00 13.12 -0.08
STML Shams Textile 0 72.09 73.15 68.49 68.49 68.49 -3.60
SURC Suraj Cotton 29500 131.17 133.00 135.50 132.00 133.40 2.23
SZTM Shahzad Tex. 0 41.63 42.50 41.50 41.50 41.50 -0.13
TATM Tata Textile 11500 65.13 64.45 64.49 62.25 62.47 -2.66
TCLTC Treet Corp(PTCs) 1000 50.01 47.51 47.51 47.51 47.51 -2.50
THAS Taha Spinning 5000 21.33 20.30 20.30 20.27 20.27 -1.06
TREET Treet Corp 144500 109.16 109.30 110.48 107.51 108.61 -0.55
TRPOL Tri-Star Polyester 26000 2.77 2.70 2.90 2.70 2.78 0.01
YOUW Yousuf Weaving 1000 6.03 6.14 6.14 6.00 6.00 -0.03
ZAHT ZahidJee Tex. 5500 17.98 18.24 18.25 17.51 17.64 -0.34
ZAHTR Zahidjee Tex(R) SPO 48000 6.48 6.00 6.35 5.81 5.88 -0.60
ZIL ZIL Limited 12000 126.04 125.00 132.34 125.00 132.34 6.30
ZTL Zephyr Textile 3500 11.15 11.15 11.49 11.00 11.11 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News