Karachi Stock Exchange Closing Rate of Food Producers dated 25-03-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Food Producers dated 25-03-2014

March 25, 2014 | General Business News | Share:

Karachi, March 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
UPFL Unilever Foods 20 9000.00 9000.00 9000.00 9000.00 9000.00 0.00
ADAMSR Adam Sugar(R) 114500 1.04 1.20 1.35 0.88 0.88 -0.16
AGSML Abdullah Shah 500 6.00 6.40 6.40 6.40 6.40 0.40
ANSM Ansari Sugar 9500 14.32 13.60 14.85 13.32 14.36 0.04
CHAS Chashma Sugar 5500 9.75 9.75 9.75 9.50 9.50 -0.25
CLOV Clover Pakistan 3000 82.90 79.05 83.85 79.00 83.50 0.60
CSUML Colony Sugar Mills 239000 7.90 8.00 8.86 8.00 8.57 0.67
DAAG Data Agro 2500 15.51 15.37 16.20 15.37 15.72 0.21
DWSM Dewan Sugar 7500 3.45 3.45 3.50 3.30 3.50 0.05
EFOODS Engro Foods Ltd. 2889500 113.01 113.65 115.88 113.65 115.15 2.14
FRSM Faran Sugar 500 30.01 30.50 30.50 30.50 30.50 0.49
HABSM Habib Sugar 86500 31.50 31.00 32.60 31.00 31.50 0.00
HAL Habib-ADM Ltd. 500 32.00 32.50 32.50 32.50 32.50 0.50
HWQS Haseeb Waqas Sugar 12000 6.52 6.95 6.95 6.41 6.44 -0.08
ISIL Ismail Industr 800 171.73 180.31 180.31 180.31 180.31 8.58
JDWS J.D.W.Sugar 100 189.24 192.00 192.00 192.00 189.24 0.00
MFFL MithchellsFruit 250 612.51 616.10 630.00 615.50 630.00 17.49
MRNS Mehran SugarXD 500 84.00 84.49 84.49 84.49 84.49 0.49
MZSM Mirza Sugar 2000 3.21 3.30 3.33 3.25 3.33 0.12
NATF National Foods 1400 478.00 477.10 477.10 470.15 472.74 -5.26
NESTLE Nestle Pak. 460 8850.00 8950.00 8950.00 8899.00 8950.00 100.00
NONS Noon Sugar 4500 26.73 28.00 28.06 28.00 28.06 1.33
PNGRS Pangrio Sugar 6500 3.75 3.75 3.75 3.75 3.75 0.00
POML Punjab Oil 500 108.01 103.00 103.00 103.00 103.00 -5.01
QUICE Quice Food 186000 7.51 7.53 7.69 7.50 7.57 0.06
RMPL Rafhan Maize XD 1460 8100.00 8389.00 8505.00 8150.01 8496.50 396.50
SASML Sind Abadgar 1000 15.47 14.47 14.47 14.47 14.47 -1.00
SGML Shakarganj Mills 26500 18.00 18.01 18.49 18.00 18.03 0.03
SHSML Shahmurad Sugar 1000 18.50 18.88 19.21 18.88 19.21 0.71

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News