Karachi Stock Exchange Stock Market Position on 28-10-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 28-10-2014

October 28, 2014 | General Business News | Share:

Karachi, October 28, 2014 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                   Market Position Printed On OCT-28-2014
COMPANIES          KSE               KSE-30       KSE-100       KSE-ALLSHARES    KMI-30        BATi              OGTi
POSITION           INDICES           INDEX        INDEX           INDEX           INDEX        INDEX            INDEX
Plus        154    Current           20083.79     30225.62      22192.81         48671.13      17711.67         20260.01
Minus       232    Previous          20074.26     30238.96      22240.34         48577.92      17734.87         20195.71
Unchanged    22    High              20160.87     30368.67      22329.90         48872.39      17822.35         20343.26
Total       408    Low               20054.19     30197.92      22171.95         48577.71      17680.69         20195.71
                   Net Change            9.53       -13.34        -47.53            93.21        -23.20            64.30
                   Percentage            0.05        -0.04         -0.21             0.19         -0.13             0.32

                    TURNOVER                              TRADING VALUE                       MARKET CAPITAL
Current             165,031,770                           9,427,091,501                      7,012,690,562,672
Previous            145,751,860                           9,602,141,631                      7,027,849,363,373

                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                  Prv. Rate     Opening Rate       Closing Rate       Highest Rate    Low Rate      Turnover
Maple Leaf Cement               29.28            29.11              30.01              30.21        29.11       11,590,500
Lafarge Pak.                    16.32            16.44              15.95              16.44        15.65       11,391,000
Fauji Cement                    22.05            22.28              21.41              22.28        21.31        6,385,500
Pak Elektron                    27.21            27.15              27.25              27.70        27.15        5,294,000
K-Electric Ltd.                  7.97             8.01               7.81               8.01         7.79        4,856,000
P.S.O.XD                       342.85           344.00             349.22             353.50       342.50        4,754,700
B.O.Punjab                       8.49             8.50               8.49               8.65         8.45        4,736,000
Inter.Steel Ltd                 25.01            25.25              24.18              26.26        24.00        4,707,500
Dewan Motors                     8.89             8.85               9.14               9.61         8.85        4,624,500
Lalpir Power                    20.98            21.00              21.06              21.56        21.00        4,189,500

                               COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By              Closing Rate        Company Name         Decreased By    Closing Rate
Colgate Palmolive                  71.12                 1667.22          Rafhan Maize               449.49        11000.50
Indus Dyeing                       36.00                  781.00          Nestle Pak. SPOT           215.00         8535.00

                                                             FUTURE CONTRACT
                                 TURNOVER                              Plus                              143
Current                        41,140,000                               Minus                             41
Previous                       26,573,000                               Unchanged                          3

Company Name                      Prv. Rate    Opening Rate    Closing Rate    Highest Rate       Low Rat      Turnover

BOP-NOV                             8.59            8.58            8.58             8.75          8.55       6,491,000
BOP-OCT                             8.50            8.50            8.49             8.65          8.48       6,244,500
MLCF-NOV                           29.57           29.85           30.30            30.50         29.85       2,435,500
PSO-OCT                           343.64          344.00          349.56           353.99        343.00       2,012,000
MLCF-OCT                           29.38           29.54           30.05            30.26         29.54       1,827,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk

The post Karachi Stock Exchange Stock Market Position on 28-10-2014 appeared first on Business News Pakistan.

Tags:

Category: General Business News