Karachi Stock Exchange Closing Rate of Financial Services dated 26-11-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Financial Services dated 26-11-2014

November 26, 2014 | | Share:

Karachi, November 26, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 30000 49.53 50.48 50.98 49.57 49.77 0.24
ARPAK Arpak Int. 7000 18.91 19.45 19.45 17.91 17.91 -1.00
DEL Dawood Equities 1000 2.50 2.51 2.51 2.51 2.51 0.01
FCSC Ist.Capital Sec.Cor 4500 2.19 2.20 2.25 2.20 2.25 0.06
FDIBL Ist.Dawood Bank 7500 1.15 1.15 1.28 1.13 1.28 0.13
FNEL F. Nat.Equities 115000 2.60 2.60 2.65 2.60 2.60 0.00
ICIBL Invest Bank 18500 1.70 1.68 1.78 1.61 1.74 0.04
IFSL Invest and Fin.Sec 1000 18.51 18.51 18.51 18.51 18.51 0.00
IGIBL IGI Inv.Bank 228000 1.51 1.45 1.58 1.45 1.55 0.04
JSCL Jah.Sidd. Co. 22692000 16.41 16.60 17.20 16.45 16.72 0.31
JSIL JS Investments 4307500 11.86 11.80 12.86 11.80 12.70 0.84
KASBSL KASB Securities 578500 5.36 5.35 6.36 5.25 6.18 0.82
MCBAH MCB-ARIF Habib 76000 19.24 19.29 19.50 19.10 19.20 -0.04
OLPL Orix Leasing 17000 48.00 48.88 48.90 47.50 47.80 -0.20
PASL Pervez Ahmed 537000 3.15 3.20 3.25 3.12 3.18 0.03
SCLL Stand.ChartLeas 113000 8.83 8.85 9.00 8.85 8.88 0.05
SPLC Saudi Pak Leasing 244500 2.90 2.80 2.80 2.70 2.70 -0.20
TRIBL Trust Inv.Bank 500 1.27 1.27 1.27 1.27 1.27 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News