Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 03-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 03-12-2014

December 3, 2014 | | Share:

Karachi, December 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Personal Goods (Textile)
ADMM Artistic Denim 10500 113.72 119.40 119.40 119.40 119.40 5.68
AMTEX Amtex Limited 315500 2.81 2.77 2.89 2.71 2.76 -0.05
ANL Azgard Nine 3394000 6.31 6.34 6.37 6.01 6.10 -0.21
APOT Apollo TextileXD 1000 56.86 58.60 58.90 58.60 58.90 2.04
ARUJ Aruj Industries 11000 17.00 16.60 16.61 16.50 16.54 -0.46
ARUJR Aruj Ind Ltd.(R) 500 6.95 6.60 6.60 6.60 6.60 -0.35
ASTM Asim Textile 1000 15.90 0.00 16.69 16.69 15.90 0.00
BATA Bata (Pak) 380 3200.00 3300.00 3300.00 3225.00 3230.00 30.00
BCML Babri Cotton 11000 54.00 54.50 54.75 54.50 54.75 0.75
BHAT Bhanero Tex. 150 526.16 515.00 515.00 505.00 510.00 -16.16
BNWM Bannu Woollen 401500 57.93 58.70 60.82 58.00 60.82 2.89
BROT Brothers Textile 9000 9.61 9.30 9.61 9.27 9.54 -0.07
CCM Crescent Cotton 1500 45.00 45.50 45.75 45.50 45.75 0.75
CFL Crescent Fibres 1000 30.50 32.00 32.00 32.00 32.00 1.50
CHBL Chenab Limited 121000 5.71 5.65 5.90 5.62 5.67 -0.04
CJPL Crescent Jute 67500 4.10 4.05 4.18 3.90 4.12 0.02
CLCPS Chenab Ltd.(Pref) 655500 2.07 2.01 2.05 1.92 1.99 -0.08
COLG Colgate Palmolive 20 1780.00 1700.00 1700.00 1700.00 1700.00 -80.00
CRTM Crescent Tex. 128000 18.49 18.69 18.69 18.27 18.38 -0.11
CRTMR Crescent Tex(R) 107500 3.63 3.73 3.79 3.51 3.53 -0.10
CTM Colony Tex.Mills Lt 64500 5.02 4.84 5.00 4.84 4.96 -0.06
CWSM Chakwal Spinning 500 11.00 0.00 11.05 11.05 11.00 0.00
DFSM Dewan Farooque Sp. 352500 3.64 3.70 3.88 3.60 3.79 0.15
DINT Din Textile 100 86.97 84.85 85.88 84.85 85.88 -1.10
DKTM Dewan Khalid 500 9.93 9.94 9.94 9.94 9.94 0.01
DLL Dawood Law 15700 130.67 128.25 130.90 126.50 128.02 -2.65
DSIL D.S. Ind. Ltd. 94500 4.55 4.65 4.70 4.45 4.60 0.05
DSML Dar-es-Salaam 500 6.50 6.50 6.50 6.50 6.50 0.00
DWTM Dewan Textile 2500 8.50 8.60 9.25 8.60 8.95 0.45
ELSM Ellcot Spinning 500 83.00 84.90 84.90 84.90 84.90 1.90
FASM Faisal Spinning 3700 164.00 165.00 168.99 162.50 162.50 -1.50
FSWL Fateh Sports 0 68.72 0.00 72.15 72.15 72.15 3.43
FZCM Fazal Cloth 3400 128.06 133.00 134.46 128.08 134.46 6.40
FZTM Fazal Textile 400 860.00 875.00 875.00 860.00 860.00 0.00
GADT Gadoon Textile 106000 299.88 301.10 304.89 295.02 297.31 -2.57
GATM Gul Ahmed 3311000 69.36 72.00 72.82 67.21 68.94 -0.42
GFIL Ghazi Fabrics 3000 10.00 9.01 10.35 9.01 10.25 0.25
GLAT Glamour Textile 2600 66.79 63.75 63.75 63.46 63.46 -3.33
GSPM Gulshan Sp. 6000 3.27 3.30 3.30 3.30 3.30 0.03
HIRAT Hira Textile 929500 12.93 12.95 13.14 12.60 12.67 -0.26
HMIM H.M.Ismail 1500 3.00 3.05 3.05 3.05 3.05 0.05
IBFL Ibrahim Fibres 1000 78.00 75.30 75.40 75.30 75.40 -2.60
IDRT Idrees Textile 1500 14.20 14.80 14.80 14.60 14.60 0.40
INKLR Int. Knitwear(R) 13000 3.05 3.00 3.00 2.99 3.00 -0.05
ISTM Ishaq Textiles 41000 14.90 15.40 15.90 15.40 15.50 0.60
JATM J.A.Textile 1500 5.50 5.05 5.05 5.05 5.05 -0.45
JKSM J.K.Spinning 1000 27.99 28.70 28.70 28.70 28.70 0.71
JUBS Jubilee Spinning 5000 5.69 5.10 5.66 5.10 5.66 -0.03
KML Kohinoor Mills 35000 14.69 14.75 15.00 14.00 14.75 0.06
KOHTM Kohat TextileXD 1000 19.00 19.00 19.00 18.60 18.60 -0.40
KOIL Kohinoor Ind. 79000 3.47 3.59 3.59 3.35 3.40 -0.07
KOSM Kohinoor Spining 61000 23.48 23.25 24.00 22.31 22.58 -0.90
KTML Kohinoor Textile 1176000 30.14 30.50 31.64 30.30 31.64 1.50
LEUL Leather Up Ltd. 51500 11.76 12.25 12.76 11.75 12.76 1.00
LIBT Libaas Textile 1500 13.32 13.35 13.89 13.35 13.89 0.57
LMSM Land Mark Spinning 48500 7.26 8.00 8.26 8.00 8.26 1.00
MFTM Mohd.Farooq 727000 7.02 7.00 7.80 6.70 7.71 0.69
MQTM Maqbool Textile 7000 23.21 0.00 23.02 23.02 23.21 0.00
MSOT Masood Textile XD 34200 122.51 123.00 128.63 122.00 128.63 6.12
MTIL Mian Textile 10000 3.73 3.70 3.85 3.70 3.85 0.12
MUBT Mubarak Textile 3000 6.20 6.18 6.20 5.41 5.41 -0.79
MUKT Mukhtar Textile 41000 2.44 2.46 2.46 2.30 2.44 0.00
NCL Nishat (Chun.) 3457000 48.88 48.75 49.14 47.60 47.91 -0.97
NML Nishat Mills Ltd 6585800 134.33 134.75 138.00 132.50 136.52 2.19
NPSM N. P. Spinning 0 39.75 0.00 39.44 39.44 39.44 -0.31
OLSM Olympia Spinning 1500 5.40 5.40 5.41 5.40 5.40 0.00
PASM Paramount Sp 5000 5.70 5.52 5.52 5.52 5.52 -0.18
PRET Premium Tex. 2000 109.26 109.05 113.90 109.05 109.26 0.00
PRWM Prosperity Weav 9500 39.90 39.10 39.90 38.70 39.11 -0.79
PSYL Pak Synthetics 7000 15.89 14.92 15.67 14.89 15.54 -0.35
QUET Quetta Textile 1500 50.00 50.00 50.00 50.00 50.00 0.00
RAVT Ravi Textile 12000 3.80 3.85 3.88 3.80 3.85 0.05
REDCO Redco Textile 178500 5.53 5.74 5.75 5.31 5.37 -0.16
REWM Reliance Weaving 86000 37.98 37.50 37.50 36.50 37.00 -0.98
SAIF Saif TextileXD 25000 29.64 29.70 30.00 29.35 29.47 -0.17
SANE Salman Noman 2000 5.40 5.98 6.00 5.98 6.00 0.60
SCL Shield Corp. 1100 282.40 291.00 291.00 291.00 291.00 8.60
SERT Service Textile 31500 18.99 18.97 19.50 17.99 18.57 -0.42
SFL Sapphire Fiber 10100 418.00 422.00 438.90 421.00 435.90 17.90
SLYT Sally Textile 2500 20.00 19.50 19.75 19.50 19.75 -0.25
SMTM Samin Textile 424500 15.84 16.69 16.84 16.25 16.50 0.66
SNAI Sana Industries 5000 81.00 83.00 85.00 83.00 84.95 3.95
SRVI Service Ind.Ltd 2050 979.31 980.00 1000.00 961.01 961.51 -17.80
SSML Saritow Spinning 54500 10.40 10.40 10.42 10.01 10.27 -0.13
STJT Shahtaj Textile XD 0 106.50 0.00 106.00 106.00 106.00 -0.50
SUHJ Suhail Jute 500 19.29 18.29 18.29 18.29 18.29 -1.00
SURC Suraj Cotton 2800 108.00 108.00 109.00 108.00 108.00 0.00
SUTM Sunrays TextileXD 100 216.00 215.00 215.00 215.00 216.00 0.00
TATM Tata Textile 31500 39.62 39.60 40.50 39.50 39.68 0.06
TCLTC Treet Corp(PTCs) 2500 46.42 46.25 46.51 46.10 46.24 -0.18
TREET Treet Corp 1978800 144.67 150.50 151.90 143.00 143.94 -0.73
TRPOL Tri-Star Polyester 33500 1.60 1.60 1.60 1.56 1.59 -0.01
YOUW Yousuf Weaving 82500 5.18 4.90 5.25 4.87 5.14 -0.04
ZIL ZIL Limited 12400 82.18 86.00 86.28 83.90 86.28 4.10
ZTL Zephyr Textile 58000 9.00 9.85 10.00 9.30 9.35 0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News