Karachi Stock Exchange Closing Rate of Electricity dated 04-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Electricity dated 04-12-2014

December 4, 2014 | | Share:

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 1433500 29.64 29.75 31.12 29.75 31.12 1.48
EPQL Engro Powergen SPOT 727000 43.83 43.90 44.40 43.90 44.05 0.22
HUBC Hub Power Co. 998000 74.51 74.79 75.30 74.25 74.68 0.17
IDEN Ideal Energy Ltd. 39000 8.91 8.12 8.60 7.91 7.91 -1.00
JPGL Japan Power 2031000 3.65 3.65 3.72 3.45 3.49 -0.16
KAPCO Kot Addu Power 213000 74.61 74.50 76.50 74.50 75.72 1.11
KEL K-Electric Ltd. 10841000 8.68 8.70 8.80 8.44 8.55 -0.13
KOHE Kohinoor Energy 81500 49.49 49.10 50.00 48.81 49.06 -0.43
KOHP Kohinoor Power 10500 3.25 3.15 3.25 3.12 3.20 -0.05
LPL Lalpir Power 2433500 28.50 28.85 29.92 28.75 29.04 0.54
NCPL NishatChuPow. 39000 51.61 51.99 52.00 51.10 51.60 -0.01
NPL Nishat Power 168000 49.15 49.00 50.50 49.00 49.71 0.56
PKGP Pakgen Power 3134000 25.07 25.20 25.90 25.20 25.46 0.39
SEL Sitara Energy 1000 41.39 39.55 40.89 39.55 40.89 -0.50
SEPCO Southern Electric 872500 2.67 2.54 2.75 2.52 2.55 -0.12
SGPL S.G.Power 16000 2.32 2.25 2.30 2.25 2.30 -0.02
TSPL Tri-Star PowerXD 44000 1.82 1.93 1.94 1.75 1.79 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News