Karachi Stock Exchange Closing Rate of Engineering dated 04-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Engineering dated 04-12-2014

December 4, 2014 | | Share:

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Engineering
ADOS Ados Pakistan 10500 50.03 49.25 50.60 49.25 49.68 -0.35
AGTL AL-Ghazi Tractor 12000 424.93 422.25 429.15 419.00 419.34 -5.59
AKGL AL-Khair Gadoon 500 12.00 11.50 11.50 11.50 11.50 -0.50
BCL Bolan Casting 17500 63.00 62.00 64.00 62.00 62.75 -0.25
DWAE Dewan Auto Engg 2000 3.25 3.35 3.35 3.26 3.26 0.01
GHNI Ghandhara Ind. 330000 48.91 48.50 50.00 48.15 48.35 -0.56
HINO Hinopak Motor 12200 888.94 914.00 914.00 889.00 890.55 1.61
KSBP K.S.B.Pumps 87500 167.35 169.75 173.25 165.10 165.88 -1.47
MTL Millat Tractors 82700 649.31 650.00 655.50 638.00 639.70 -9.61
PECO Pak Engineering 1000 137.67 132.00 132.00 131.00 131.00 -6.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News