Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 04-12-2014

December 4, 2014 | | Share:

Karachi, December 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 1029900 176.29 176.90 183.60 176.90 177.50 1.21
AKZO Akzo Nobel Pak. 348600 393.86 398.00 413.55 397.00 413.55 19.69
BERG Berger Paints 1254000 96.77 101.60 101.60 97.01 101.60 4.83
BGL Bal.Glass 12000 4.59 4.70 5.00 4.51 4.94 0.35
BUXL Buxly Paints 2500 49.03 51.48 51.48 51.48 51.48 2.45
BWCL Bestway Cement 6500 117.60 123.45 123.48 123.45 123.45 5.85
CHCC Cherat Cement 939500 68.16 68.29 68.99 66.00 66.51 -1.65
DADX Dadex Eternit 5500 47.00 46.00 46.98 45.01 45.16 -1.84
DBCI Dadabhoy Cement 187500 4.32 4.45 4.79 4.25 4.25 -0.07
DCL Dewan Cement 5343500 8.17 8.25 8.45 7.82 8.02 -0.15
DGKC D.G.K.Cement 12558500 97.71 98.70 99.95 96.80 97.39 -0.32
DNCC Dandot Cement 500 10.25 10.70 10.70 10.70 10.70 0.45
EMCO EMCO Industries 13000 4.41 4.50 4.50 4.50 4.50 0.09
FCCL Fauji Cement 3010500 24.64 24.94 25.00 24.11 24.25 -0.39
FECTC Fecto Cement 539500 78.60 79.00 79.78 75.10 75.95 -2.65
FLYNG Flying Cement 101000 7.56 7.55 7.68 7.45 7.50 -0.06
FRCL Frontier Ceram 58500 6.12 6.10 6.75 6.10 6.20 0.08
GAMON Gammon Pak 117500 20.13 20.13 20.13 19.13 19.13 -1.00
GWLC Gharibwal Cement 61000 18.50 19.39 19.40 18.20 18.85 0.35
HADC Haydery Const 188000 2.25 2.30 2.70 2.30 2.47 0.22
JVDC Javedan Corp. 18500 26.25 26.37 26.39 25.88 26.06 -0.19
JVDCR Javedan Corp(R) 6500 15.87 15.99 16.27 15.70 16.08 0.21
KOHC Kohat Cement 1127600 167.42 169.90 175.79 169.00 172.77 5.35
LPCL Lafarge Pak. 15241000 16.74 16.72 16.99 16.51 16.67 -0.07
LUCK Lucky Cement 1317900 477.83 480.01 484.50 472.00 473.32 -4.51
MLCF Maple Leaf Cement 10302500 38.94 39.10 39.38 37.85 38.03 -0.91
PIOC Pioneer Cement 2956000 76.64 77.39 77.60 75.50 76.65 0.01
POWER Power Cement Ltd. 2829000 6.02 6.15 6.45 5.92 6.23 0.21
SMCPL Safe Mix Con.XR 210500 8.15 8.49 8.59 8.27 8.30 0.15
STCL Shabbir Tiles 58500 10.94 11.15 11.15 10.70 10.75 -0.19
THCCL Thatta Cement 3500 30.00 30.00 31.50 30.00 30.50 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News