Karachi Stock Exchange Closing Rate of Non Life Insurance dated 05-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 05-12-2014

December 5, 2014 | | Share:

Karachi, December 05, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 20500 27.93 27.80 28.39 27.80 27.80 -0.13
AICL Adamjee Ins. 12748500 49.63 49.99 52.11 49.85 51.84 2.21
ATIL Atlas Ins. Ltd 30000 78.43 79.01 80.00 78.80 78.97 0.54
CENI Century Ins. 71500 25.70 26.44 26.44 25.00 25.01 -0.69
CSIL Cres.Star Ins.Ltd. 10500 4.86 4.81 4.92 4.80 4.80 -0.06
CYAN Cyan Limited 263000 87.28 87.50 90.00 87.50 88.50 1.22
EFUG EFU General 54800 155.59 154.54 156.50 153.90 154.42 -1.17
HICL Habib Ins. 40000 22.59 22.10 22.80 22.02 22.60 0.01
IGIIL IGI Insurance 399100 258.15 262.00 271.05 262.00 269.78 11.63
JGICL JubileeGen. 1000 100.00 102.00 102.00 100.74 100.74 0.74
PAKRI Pak Reinsurance 486500 31.57 31.50 32.10 31.20 31.90 0.33
PINL Premier Ins. 500 23.63 23.25 23.25 23.25 23.25 -0.38
RICL Reliance Ins. 14000 11.98 12.25 12.25 12.25 12.25 0.27
TDIL TPL Direct Insuranc 3000 26.00 25.99 25.99 25.98 25.99 -0.01
UNIC United Insurance 26000 28.60 28.50 28.50 27.21 27.75 -0.85
UVIC Universal Insurance 500 4.62 5.10 5.10 5.10 5.10 0.48

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News