Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-12-2014

December 8, 2014 | | Share:

Karachi, December 08, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent. XD 2000 52.50 50.00 51.00 50.00 51.00 -1.50
ARMR2 Allied Rental(R) 1000 27.93 27.20 27.20 27.20 27.20 -0.73
BFMOD B.F.Modaraba 0 6.40 0.00 6.59 6.59 6.59 0.19
BRR B.R.R.Guardian XD 2285000 6.50 6.70 7.40 6.50 7.33 0.83
CSM Cres. Stand.Mod XD 49500 2.03 2.01 2.15 2.01 2.05 0.02
FANM AL-Noor Modar 62000 5.21 5.20 5.30 5.19 5.20 -0.01
FECM Elite Cap.Mod 1000 4.08 3.99 4.08 3.99 4.08 0.00
FEM Equity ModarabaXD 86500 5.00 4.73 5.20 4.73 5.13 0.13
FFLM 1st.Fid.Leasing 5000 3.50 3.68 3.79 3.68 3.72 0.22
FHAM Habib Modaraba 1500 9.10 9.00 9.00 9.00 9.00 -0.10
FPJM Punjab Modaraba 98500 4.10 4.04 4.15 3.90 4.04 -0.06
FUDLM U.D.L.Modaraba 64000 25.92 26.00 26.50 26.00 26.00 0.08
GASF Golden Arrow 132500 10.13 9.85 10.37 9.85 10.22 0.09
KASBM KASB Mod XD 2500 3.60 3.65 3.65 3.65 3.65 0.05
MODAM Mod.Al-Mali 3000 2.79 2.61 2.61 2.61 2.61 -0.18
PGF PICIC Growth 155500 26.37 26.05 26.59 26.00 26.51 0.14
PIF PICIC Inv.Fund 290000 12.21 12.17 12.17 11.96 12.00 -0.21
POAF Pak Oman Adv 2000 9.00 8.50 8.50 8.50 8.50 -0.50
UCAPM Unicap Modaraba 2000 1.90 1.89 1.89 1.75 1.75 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News