Karachi Stock Exchange Closing Rate of Chemicals dated 10-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Chemicals dated 10-12-2014

December 10, 2014 | | Share:

Karachi, December 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Chemicals
AGL Agritech Limited 32500 8.20 8.10 8.10 7.86 7.89 -0.31
AHCL Arif Habib Corp 178000 23.63 23.55 23.55 22.90 23.05 -0.58
ARPL Archroma Pak 67900 716.09 711.00 726.00 705.00 714.08 -2.01
BAPL Bawany Air Products 500 7.57 7.85 7.85 7.85 7.85 0.28
BIFO Biafo Ind. 57800 190.18 191.45 191.50 183.25 184.38 -5.80
DAWH Dawood Hercules 40500 87.00 86.70 86.70 84.75 85.11 -1.89
DCH Descon Chemical 1045000 4.46 4.38 4.99 4.34 4.89 0.43
DOL Descon Oxychem 214000 5.99 6.01 6.09 5.96 6.05 0.06
DSFL Dewan Salman 707000 2.13 2.13 2.14 2.01 2.04 -0.09
DYNO Dynea Pakistan 2000 59.50 56.55 58.90 56.55 56.55 -2.95
EFERT Engro Fertilize Ltd 1631500 68.24 24.15 225.92 218.50 219.10 -3.73
EPCL Engro Polymer 485500 12.64 12.60 12.75 12.40 12.45 -0.19
FATIMA Fatima Fert. 429500 32.63 32.51 32.75 32.10 32.33 -0.30
FFBL Fauji Fert Bin SPOT 2132000 44.64 44.80 44.99 44.30 44.68 0.04
FFC Fauji Fert. XD 671300 119.01 119.05 119.40 118.90 119.18 0.17
GGL Ghani Gases Ltd 387500 30.27 30.25 30.50 29.25 29.53 -0.74
ICI ICI Pakistan 21600 529.81 527.00 531.00 515.00 515.50 -14.31
ICL Ittehad Chem. 29500 30.00 30.11 30.11 29.50 29.75 -0.25
LINDE Linde Pakistan 2000 217.85 214.01 214.25 213.20 213.26 -4.59
LOTCHEM Lotte Chemical 654000 7.15 7.25 7.25 7.03 7.05 -0.10
LPGL Leiner Pak Gelat 500 17.87 18.87 18.87 18.87 18.87 1.00
MWMP Mandviwala 18000 5.15 5.14 5.14 4.80 4.80 -0.35
NICL Nimir Ind.Chem. 117000 26.98 27.00 27.00 26.30 26.41 -0.57
PGCL Pak Gum and Chem. 20500 392.73 406.99 412.00 392.00 406.37 13.64
PPVC Pak.P.V.C. 2500 5.85 6.24 6.24 5.66 5.73 -0.12
SITC Sitara Chemical 9400 307.75 309.75 309.85 304.00 305.75 -2.00
SPL Sitara Peroxide 150500 13.97 13.91 13.98 13.50 13.54 -0.43
UDPL United Dist. 20000 37.26 36.50 36.50 36.50 36.50 -0.76
WAHN Wah-Noble 1500 66.10 66.00 66.00 66.00 66.00 -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News