Karachi Stock Exchange Closing Rate of Food Producers Dated 30-12-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Food Producers Dated 30-12-2014

December 30, 2014 | | Share:

Karachi, December 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
AABS AL-Abbas Sugar 400 138.00 143.00 143.00 141.00 141.50 3.50
ADAMS Adam Sugar 14500 22.55 23.48 23.48 22.50 22.89 0.34
ANSM Ansari Sugar 5500 10.45 11.10 11.39 11.10 11.10 0.65
CHAS Chashma Sugar 2000 25.80 25.10 25.50 25.10 25.50 -0.30
CLOV Clover Pakistan 19500 152.85 155.00 155.00 145.60 148.99 -3.86
CSUML Colony Sugar Mills 4500 7.75 7.68 7.68 7.15 7.67 -0.08
DAAG Data Agro 3000 12.50 13.00 13.00 12.01 12.01 -0.49
DWSM Dewan Sugar 20000 3.65 3.80 4.00 3.50 3.75 0.10
EFOODS Engro Foods Ltd. 9232200 105.18 106.00 110.43 105.90 110.15 4.97
FRSM Faran Sugar 500 39.55 38.75 38.75 38.75 38.75 -0.80
HABSM Habib Sugar 34000 44.04 44.28 44.50 44.00 44.29 0.25
HWQS Haseeb Waqas Sugar 6000 5.80 5.60 5.79 5.51 5.79 -0.01
ISIL Ismail Industr 4200 213.75 223.00 224.43 214.00 215.50 1.75
JDWS J.D.W.Sugar 4100 317.69 320.00 320.00 316.00 316.35 -1.34
MFFL MithchellsFruit 15250 891.87 890.00 917.50 860.00 876.54 -15.33
MIRKS Mirpurkhas 5000 60.00 62.00 62.50 61.05 61.60 1.60
MRNS Mehran Sugar 4600 87.94 89.99 90.00 88.50 88.58 0.64
NATF National Foods 169350 368.25 386.66 386.66 362.00 386.66 18.41
NESTLE Nestle Pak. 380 9050.00 9100.00 9125.00 9000.00 9005.00 -45.00
NONS Noon Sugar 500 32.40 31.10 31.10 31.10 31.10 -1.30
NOPK Noon Pakistan 8000 48.31 47.50 47.55 47.00 47.52 -0.79
NOPKNV NoonPakNonVot 19000 25.36 25.95 26.50 25.30 25.42 0.06
PNGRS Pangrio Sugar 11000 3.10 3.00 3.00 2.82 2.93 -0.17
POML Punjab Oil 5000 89.00 86.16 88.00 86.16 87.75 -1.25
QUICE Quice Food 754500 7.73 7.80 8.00 7.80 7.87 0.14
QUICER1 Quice Food(R) 544000 0.50 0.49 0.55 0.42 0.45 -0.05
RMPL Rafhan Maize 340 10187.07 10655.00 10696.42 10655.00 10684.19 497.12
SASML Sind Abadgar 90000 11.50 0.00 10.56 10.56 11.50 0.00
SGML Shakarganj Mills 9500 16.36 16.75 16.75 16.25 16.70 0.34
SHJS Shahtaj Sugar 1000 69.12 72.57 72.57 72.57 72.57 3.45
SHSML Shahmurad Sugar 5500 47.30 47.90 49.00 46.50 49.00 1.70
SKRS Sakrand Sugar 13000 2.85 2.97 3.14 2.97 2.97 0.12
TSML Tandlianwala Sugar 1000 36.10 36.50 36.50 36.15 36.15 0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News