Karachi Stock Exchange Stock Market Position on 12-02-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 12-02-2014

February 12, 2015 | General Business News | Share:

Karachi, February 12, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On FEB-12-2015
COMPANIES              KSE                       KSE-30       KSE-100       KSE-ALLSHARES     KMI-30         BATi             OGTi
POSITION               INDICES                   INDEX        INDEX         INDEX             INDEX          INDEX            INDEX
Plus              89   Current                  21846.34     33786.42      24389.28          54298.53      17826.43         17950.65
Minus            266   Previous                 22132.93     34203.99      24698.50          54715.82      18175.96         18171.18
Unchanged         26   High                     22172.00     34237.85      24724.26          54796.74      18273.50         18206.82
Total            381   Low                      22166.44     33493.78      24207.28          53347.10      17767.72         17750.93
                       Net Change                -286.59      -417.57       -309.22           -417.29       -349.53          -220.53
                       Percentage                  -1.29        -1.22         -1.25             -0.76         -1.92            -1.21

                    TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current            324,102,760                         19,073,881,314                      7,693,028,405,224
Previous           258,402,700                         16,029,430,013                      7,791,928,046,181

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate          Low Rate            Turnover
Fauji Cement                     32.00       32.00          31.56          32.38                 30.40             12,020,500
Pak Int.Bulk                     39.93       39.89          38.02          39.95                 37.94             15,979,000
Maple Leaf Cement                57.34       57.44          56.77          58.15                 54.48             15,269,500
Pak Elektron                     58.13       58.20          58.35          58.99                 55.23             23,919,000
K-Electric Ltd.                   8.44        8.48           8.39           8.48                  8.19             10,619,500
Engro Fertilize Ltd.             86.27       85.01          84.66          85.85                 81.96             13,346,500
P.I.A.C.(A)                       8.13        8.29           9.13           9.13                  8.25             11,165,500
Engro Corp                      281.30      277.00         274.56         278.00                267.50              9,961,400
D.G.K.Cement                    130.33      130.49         128.15         132.35                123.82              9,732,500
Jah.Sidd.Co.                     22.60       22.90          23.02          23.45                 21.47             41,889,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By              Closing Rate       Company Name                Decreased By         Closing Rate
Rafhan Maize                   100.00               11200.00          Nestle Pak                        240.00           10560.00
Indus Dyeing                    44.90                 964.89          Colgate Palmolive                  68.00            1780.00
                                                            FUTURE CONTRACT
                         TURNOVER                                Plus                      117
Current                 40,831,500                               Minus                      26
Previous                34,852,400                               Unchanged                   0

Company Name                          Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate      Turnover
PAEL-FEB                               58.54           58.79           58.63             59.20         55.62      12,195,500
MLCF-FEB                               57.81           57.50           57.12             58.40         54.92       5,137,500
FCCL-FEB                               32.11           32.20           31.77             32.55         30.52       2,891,500
ENGRO-FEB                             284.24          279.10          275.84            279.90        270.03       4,971,000
DGKC-FEB                              131.14          131.45          128.78            132.80        124.59       2,822,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Tags:

Category: General Business News