Karachi Stock Exchange Closing Rate of INSURANCE Dated 06-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of INSURANCE Dated 06-04-2015

April 6, 2015 | | Share:

Karachi, April 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Ins. 44000 27.28 27.00 28.59 27.00 28.59 1.31
AICL Adamjee Ins. 1119000 46.26 47.49 48.14 46.70 47.69 1.43
ATIL Atlas Ins. LtdXD 16500 64.73 66.50 66.50 63.38 65.01 0.28
CENI Century Ins. 55000 21.51 22.45 22.58 22.45 22.58 1.07
CSIL Cres.Star Ins.Ltd. 19000 4.01 4.00 4.15 4.00 4.15 0.14
CYAN Cyan Limited XD 76500 80.67 84.60 84.70 83.79 84.70 4.03
EFUG EFU GeneralXD 14400 143.75 140.00 145.00 140.00 142.02 -1.73
EFUL EFU Life Assr.XD 11400 149.00 143.01 149.00 141.55 149.00 0.00
EWLA East West Life 2000 13.23 13.20 13.95 13.20 13.95 0.72
HICL Habib Ins. 8500 17.33 17.70 17.70 17.40 17.46 0.13
IGIIL IGI Insurance SPOT 62600 216.48 215.01 227.30 215.01 227.30 10.82
IGIL IGI Life Ins. 1600 114.68 109.00 119.80 109.00 119.00 4.32
JGICL JubileeGen.SPOT 13500 82.58 80.50 83.50 80.00 83.50 0.92
JLICL Jubile Life Ins.XD 1600 399.00 399.50 400.00 380.00 395.75 -3.25
PAKRI Pak Reinsurance 480000 30.12 30.40 30.40 29.60 29.86 -0.26
PIL PICIC Ins.Ltd. 18000 10.10 10.00 10.00 9.52 9.55 -0.55
PKGI Pak Gen.Ins. 1000 9.50 9.61 9.61 9.61 9.61 0.11
RICL Reliance Ins. 49500 12.28 11.94 12.63 11.94 12.46 0.18
SHNI Shaheen Ins. 25500 5.00 5.00 5.00 5.00 5.00 0.00
SSIC Silver Star Ins. 1500 8.30 8.45 8.45 8.45 8.45 0.15
TDIL TPL Direct Insuranc 500 16.41 17.40 17.40 17.40 17.40 0.99
UNIC United InsuranceXB 31500 22.96 22.51 24.10 22.51 24.10 1.14
UVIC Universal Insurance 1500 4.00 4.35 4.35 4.28 4.29 0.29

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News