Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of INV. BANKS / INV. COS Dated 08-04-2015

April 8, 2015 | | Share:

Karachi, April 08, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS
AHL Arif Habib Ltd. 32000 56.49 55.56 57.88 55.56 56.90 0.41
DEL Dawood Equities 14500 2.90 2.86 3.00 2.86 3.00 0.10
ESBL Escorts Bank 3000 2.01 2.10 2.10 2.10 2.10 0.09
FCIBL F.Credit and Inv 58000 8.40 7.90 8.23 7.40 7.52 -0.88
FDIBL Ist.Dawood Bank 16000 1.10 1.12 1.12 1.00 1.04 -0.06
FNEL F. Nat.Equities 19000 2.20 2.25 2.35 2.25 2.26 0.06
ICIBL Invest Bank 6000 1.25 1.33 1.35 1.33 1.35 0.10
IFSL Invest and Fin.Sec 4000 19.00 19.00 19.00 19.00 19.00 0.00
IGIBL IGI Inv.Bank 348000 1.69 1.61 1.88 1.56 1.70 0.01
JSCL Jah.Sidd. Co. 24484500 20.54 20.75 21.56 20.25 20.82 0.28
JSGCL JS Global Cap. 1000 37.73 39.15 39.15 38.95 38.95 1.22
JSIL JS Investments 326500 14.23 14.28 14.50 14.05 14.13 -0.10
MCBAH MCB-ARIF Habib 100000 27.99 27.90 28.00 27.90 28.00 0.01
PASL Pervez Ahmed 1220000 2.12 2.17 2.32 2.11 2.13 0.01
SIBL Sec. Inv. Bank 500 2.14 2.08 2.08 2.08 2.08 -0.06
TRIBL Trust Inv.Bank 12000 1.27 1.25 1.25 1.25 1.25 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News