Karachi Stock Exchange Stock Market Position on 13-04-2014 : AsiaNet-Pakistan

Karachi Stock Exchange Stock Market Position on 13-04-2014

April 13, 2015 | General Business News | Share:

Karachi, April 13, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

Market Position Printed On APR-13-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
POSITION               INDICES              INDEX        INDEX         INDEX             INDEX         INDEX            INDEX
Plus         137       Current            20450.54     32248.45       22806.72          53169.89      15932.32         16128.02
Minus        204       Previous           20515.01     32350.93       22893.21          53323.63      16007.88         16136.69
Unchanged     20       High                2053654     32394.46       22928.91          53582.46      16017.69         16281.59
Total        361       Low                 2035233     32173.58       22775.67          52999.99      15828.56         15981.30
                       Net Change            -6447           -1          02.48            -86.49       -153.74           -75.56
                       Percentage            -0.31        -0.32          -0.38             -0.29         -0.47            -0.05

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current           263,553,610                         14,307,298,930                      7,086,155,351,543
Previous          253,655,640                         15,038,397,953                      7,116,186,461,556


COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                    Prv. Rate   Opening Rate   Closing Rate   Highest Rate    Low Rate            Turnover

Jah.Sidd. Co.                    22.39          22.29         21.28           23.15         21.28            32,896,500
Pak Elektron                     57.94          58.00         58.86           60.20         55.90            31,358,000
K-Electric Ltd.                   7.45           7.44          7.49            7.56          7.37            27,829,000
Fauji Cement XD                  32.54          32.68         32.24           33.15         32.01            25,055,500
MapleLeafCement XD               60.68          60.78         63.63           63.71         59.75            18,963,500
Lafarge Pak.                     15.89          16.25          6.55           16.89         16.06            10,146,500
Pak lnt.Bqu                      35.16          35.15         33.85           35.40         33.51             9,046,000
Byco Petroleum                   10.13          10.29         10.00           10.49          9.80             6,228,500
United BankXD                   160.69         160.99        163.76          165.20        160.00             5,950,100
D.G.K.Cement                    128.62         129.49        127.17          129.90        126.31             5,343,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate       Company Name                Decreased By         Closing Rate

Hinopak Motor                    44.32                    930.32           Exide (PAK)                    58.50                1111.51
MithchellsFruit                  19.16                    525.00           Indus Dyeing XD                32.09                 625.00

                                                           FUTURE CONTRACT

TURNOVER                                Plus                      126
Current           48,895,500            Minus                      20
Previous            44344374            Unchanged                   1

Company Name                         Prv. Rate   Opening Rate    Closing Rate      Highest Rate      Low Rate     Turnover

PAEL-APR                               58.21       58.70            59.13             60.45           56.20      21,699,500
MLCF-APR                               61.01       61.44            63.81             64.06           60.05       8,111,000
FCCL-APR                               32.72       32.52            32.45             33.25           32.20       5,256,500
ENGRO-APR                             281.70      282.44           281.69            284.78          276.40       2,853,500
LPCL-APR                               15.90       16.25            16.56             16.90           16.10       2,225,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

Tags:

Category: General Business News