Karachi Stock Exchange Closing Rate of ENGINEERING Dated 15-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of ENGINEERING Dated 15-04-2015

April 15, 2015 | | Share:

Karachi, April 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 46.94 47.98 47.98 47.98 47.98 1.04
ASL Aisha Steel Mill 30500 7.38 7.40 7.50 7.35 7.39 0.01
ASLPS Aisha StelCoP/S 0 8.60 0.00 8.45 8.45 8.45 -0.15
BCL Bolan Casting 1000 52.00 52.00 52.00 52.00 52.00 0.00
CSAP Crescent Steel 43000 46.71 47.01 48.00 46.81 47.82 1.11
DADX Dadex Eternit 4000 38.51 38.51 38.51 38.00 38.50 -0.01
GAEL Gauhar Engineering 17000 17.80 18.80 18.80 18.80 18.80 1.00
HSPI Huffaz Seamless 7000 19.10 18.75 18.75 18.26 18.31 -0.79
INIL Int. Ind.Ltd. 236000 72.00 72.50 75.60 71.00 75.04 3.04
ISL Inter.Steel Ltd 169500 25.41 25.60 26.68 25.50 26.68 1.27
KSBP K.S.B.Pumps SPOT 18900 145.32 146.90 149.00 146.00 148.10 2.78
MUGHAL Mughal Iron and Ste 0 34.00 0.00 35.70 35.70 35.70 1.70

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News