Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 17-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 17-04-2015

April 17, 2015 | | Share:

Karachi, April 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon LtdXD 463500 35.23 35.50 35.75 34.92 35.06 -0.17
HUMNL Hum Network XD 2333000 14.27 14.36 14.44 14.10 14.18 -0.09
MDTL Media Times Ltd 298500 1.87 1.81 1.90 1.80 1.89 0.02
NETSOL Netsol Tech. 262500 39.55 40.00 40.50 38.86 39.29 -0.26
PAKD Pak Datacom XD 500 72.25 72.25 72.25 72.25 72.25 0.00
PTC P.T.C.L.XD 6697500 21.83 21.89 22.00 20.80 21.23 -0.60
SYS Systems LimitedXDXB 316000 49.94 51.36 51.70 50.35 50.50 0.56
TELE Telecard Limited 4233500 3.36 3.39 3.74 3.39 3.51 0.15
TRG TRG Pak Ltd 32713500 20.78 21.49 21.81 20.11 21.12 0.34
WTL WorldCall Telecom 351000 1.44 1.45 1.55 1.41 1.42 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News