Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-04-2015

April 17, 2015 | | Share:

Karachi, April 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 82500 31.50 31.80 33.07 31.80 33.07 1.57
EPQL Engro Powergen 5979500 40.17 40.45 42.17 40.27 42.17 2.00
HUBC Hub Power Co. 3203500 90.39 91.00 92.00 90.26 91.64 1.25
JPGL Japan Power 17419000 3.46 3.71 4.08 3.66 3.98 0.52
KAPCO Kot Addu Power 1861000 85.29 86.00 88.30 85.70 87.87 2.58
KEL K-Electric Ltd. 56699500 7.97 8.00 8.14 7.85 7.93 -0.04
KOHE Kohinoor Energy 6500 47.06 46.90 46.90 46.50 46.60 -0.46
KOHP Kohinoor Power 40500 2.91 3.19 3.25 2.81 3.07 0.16
LPL Lalpir Power SPOT 452500 34.00 34.00 34.00 33.75 33.95 -0.05
NCPL Nishat Chun.Power 2057000 60.14 60.15 62.00 60.15 61.83 1.69
NPL Nishat Power 4473000 57.49 58.00 60.36 58.00 60.35 2.86
PKGP Pakgen Power SPOT 97000 31.00 31.00 31.20 30.99 31.00 0.00
SEL Sitara Energy 4500 40.00 40.00 40.70 40.00 40.00 0.00
SEPCO Southern Electric 16154000 2.13 2.49 2.85 2.42 2.76 0.63
SPWL Saif Power Ltd. 426500 39.21 39.60 40.80 39.15 40.11 0.90
TSPL Tri-Star PowerXD 1447500 1.50 1.70 1.75 1.31 1.51 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News