Karachi Stock Exchange Closing Rate of CHEMICAL Dated 24-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of CHEMICAL Dated 24-04-2015

April 24, 2015 | | Share:

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3000 7.08 7.30 7.50 7.30 7.50 0.42
AKZO Akzo Nobel Pak.XD 46500 394.48 392.00 402.88 390.00 395.17 0.69
ARPL Archroma Pak 1950 474.24 474.00 475.00 471.10 474.62 0.38
BAPL Bawany Air Products 1000 6.49 0.00 6.50 6.50 6.49 0.00
BERG Berger Paints 116500 119.30 122.00 122.85 115.25 117.08 -2.22
BIFO Biafo Ind. 28700 190.50 194.99 200.02 194.99 200.02 9.52
BUXL Buxly Paints 1500 39.60 38.50 38.50 38.00 38.00 -1.60
COLG Colgate Palmolive 20 1558.40 1534.00 1534.00 1534.00 1534.00 -24.40
DAAG Data Agro 2000 13.00 12.66 13.58 12.66 13.58 0.58
DCH Descon Chemical 810000 4.76 4.65 5.10 4.65 4.92 0.16
DOL Descon Oxychem 435500 4.29 4.40 4.50 4.24 4.37 0.08
DYNO Dynea Pakistan 11000 53.44 51.75 52.90 50.77 51.13 -2.31
EPCL Engro Polymer 230500 9.34 9.22 9.50 9.22 9.35 0.01
GGL Ghani Gases Ltd XD 233500 30.29 30.25 30.49 29.75 29.87 -0.42
ICI ICI Pakistan 36100 421.47 418.30 433.00 410.10 422.45 0.98
ICL Ittehad Chem. 42500 40.50 41.00 42.52 39.75 42.52 2.02
LOTCHEM Lotte Chemical 1857000 6.31 6.35 6.50 6.10 6.21 -0.10
LPGL Leiner Pak Gelat 500 29.99 28.50 28.50 28.50 28.50 -1.49
NICL Nimir Ind.Chem. 193500 19.86 19.87 20.50 19.50 19.86 0.00
PGCL Pak Gum and Chem.XD 100 259.83 246.84 248.92 246.84 248.92 -10.91
PPVC Pak.P.V.C. 5500 5.16 5.25 5.55 5.20 5.22 0.06
SARC Sardar Chemical 2000 8.75 8.70 8.90 8.70 8.79 0.04
SHCI Shaffi Chemical 1000 3.39 3.34 3.35 3.34 3.35 -0.04
SITC Sitara Chemical 6900 320.00 320.00 335.90 319.50 321.45 1.45
SPL Sitara Peroxide 21500 12.17 12.29 12.30 12.07 12.14 -0.03
WAHN Wah-Noble 1500 55.00 55.50 55.50 55.10 55.10 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News