Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-04-2015

April 29, 2015 | | Share:

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 7500 31.50 31.00 31.20 31.00 31.20 -0.30
EPQL Engro Powergen 205000 41.83 41.99 41.99 41.42 41.51 -0.32
HUBC Hub Power Co. 359500 93.95 93.44 94.65 93.40 94.21 0.26
IDEN Ideal Energy Ltd. 2000 7.50 6.90 7.40 6.75 7.40 -0.10
JPGL Japan Power 1232000 3.51 3.52 3.65 3.28 3.45 -0.06
KAPCO Kot Addu Power 232500 88.47 88.25 88.87 88.00 88.07 -0.40
KEL K-Electric Ltd. 6976500 7.41 7.41 7.53 7.37 7.41 0.00
KOHE Kohinoor Energy 98500 45.40 45.50 45.50 45.01 45.01 -0.39
KOHP Kohinoor Power 11000 3.09 2.95 2.95 2.95 2.95 -0.14
LPL Lalpir Power XD 30500 32.25 32.00 32.00 32.00 32.00 -0.25
NCPL Nishat Chun.Po SPOT 85000 65.55 64.15 66.38 64.15 65.50 -0.05
NPL Nishat Power 227500 59.21 58.90 60.00 58.51 58.81 -0.40
PKGP Pakgen Power XD 76000 30.51 30.51 30.51 30.40 30.50 -0.01
SEL Sitara Energy 28000 38.48 36.56 36.56 36.56 36.56 -1.92
SEPCO Southern Electric 1588000 2.38 2.31 2.45 2.27 2.33 -0.05
SPWL Saif Power Ltd. SPO 194500 40.25 40.60 40.60 39.95 39.98 -0.27
TSPL Tri-Star PowerXD 137500 1.45 1.42 1.49 1.40 1.40 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News