Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-04-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 29-04-2015

April 29, 2015 | | Share:

Karachi, April 29, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petrol. 5250 551.68 550.00 552.00 550.00 550.78 -0.90
BPL Burshane LPG 193000 160.05 163.95 164.99 152.05 152.05 -8.00
HASCOL Hascol Petrol. XB 1626000 113.80 114.70 115.80 109.00 110.26 -3.54
PSO P.S.O. 406900 379.31 379.00 380.75 375.31 375.99 -3.32
SHEL Shell PakistanXD 47400 250.27 250.90 253.00 245.50 247.33 -2.94
SNGP Sui North Gas 564500 23.00 23.20 23.49 22.95 23.02 0.02
SSGC Sui South Gas 1223500 36.10 36.20 36.80 35.90 35.97 -0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News