Karachi Stock Exchange Closing Rate of ENGINEERING Dated 4-05-2015 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of ENGINEERING Dated 4-05-2015

May 4, 2015 | | Share:

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 5000 43.89 41.70 44.99 41.70 44.18 0.29
ASL Aisha Steel Mill 32000 7.05 7.20 7.20 7.00 7.01 -0.04
BCL Bolan Casting 11500 56.41 55.70 56.50 54.61 54.78 -1.63
CSAP Crescent Steel 124000 46.63 47.00 48.80 46.60 48.10 1.47
DADX Dadex Eternit 2000 42.20 42.00 42.00 41.50 41.75 -0.45
DKL Drekkar Kingswa 3000 16.82 16.53 17.07 16.51 17.07 0.25
HSPI Huffaz Seamless 59000 17.65 16.65 18.15 16.65 16.98 -0.67
INIL Int. Ind.Ltd. 11000 67.64 67.50 69.85 67.50 68.85 1.21
ISL Inter.Steel Ltd 49500 26.72 26.70 27.00 26.70 26.78 0.06
KSBP K.S.B.Pumps XD 4900 140.99 141.00 141.50 139.20 139.87 -1.12
MUGHAL Mughal IronandSte 570500 45.40 45.94 45.94 44.50 44.81 -0.59

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Category: General Business News